FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,380 Value ($000) $31,317 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 443,057 Value ($000) $23,544 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 345,600 Value ($000) $18,092 Avg Close $46.53 Range $36.93 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,380	$31,317	$64.09	$48.57 - $74.41
Q3 2025	443,057	$23,544	$53.92	$51.07 - $58.84
Q2 2025	345,600	$18,092	$46.53	$36.93 - $53.69