FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,843 Value ($000) $2,764 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 45,527 Value ($000) $2,419 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 45,310 Value ($000) $2,372 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 45,313 Value ($000) $2,213 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 49,968 Value ($000) $2,874 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 53,380 Value ($000) $2,759 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 52,189 Value ($000) $2,510 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 52,279 Value ($000) $2,388 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 54,772 Value ($000) $2,258 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 53,276 Value ($000) $2,119 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 59,178 Value ($000) $2,198 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 64,734 Value ($000) $2,201 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 66,744 Value ($000) $2,048 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 65,344 Value ($000) $1,588 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 64,829 Value ($000) $1,856 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 67,583 Value ($000) $2,426 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 69,972 Value ($000) $2,141 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 76,789 Value ($000) $2,662 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 77,656 Value ($000) $3,131 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 72,726 Value ($000) $2,822 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 67,604 Value ($000) $2,491 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 53,755 Value ($000) $1,467 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 48,049 Value ($000) $1,370 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 50,069 Value ($000) $1,196 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 43,287 Value ($000) $2,154 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 38,997 Value ($000) $1,822 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 39,275 Value ($000) $2,069 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 40,641 Value ($000) $1,835 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 40,509 Value ($000) $1,540 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 234,012 Value ($000) $12,798 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 245,339 Value ($000) $9,912 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 248,209 Value ($000) $10,755 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 301,110 Value ($000) $12,686 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 300,991 Value ($000) $12,819 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 307,835 Value ($000) $14,293 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 309,715 Value ($000) $14,996 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 309,715 Value ($000) $15,068 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 300,153 Value ($000) $14,479 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 301,286 Value ($000) $13,609 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 301,678 Value ($000) $13,398 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 237,360 Value ($000) $9,988 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 239,058 Value ($000) $9,835 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 245,902 Value ($000) $12,949 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 232,563 Value ($000) $13,137 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 35,111 Value ($000) $2,101 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 30,041 Value ($000) $2,118 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 33,042 Value ($000) $2,457 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 34,431 Value ($000) $2,697 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 42,551 Value ($000) $3,354 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 34,588 Value ($000) $2,158 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 26,553 Value ($000) $1,434 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,843	$2,764	$64.09	$48.57 - $74.41
Q3 2025	45,527	$2,419	$53.92	$51.07 - $58.84
Q2 2025	45,310	$2,372	$46.53	$36.93 - $53.69
Q1 2025	45,313	$2,213	$55.95	$45.30 - $64.10
Q4 2024	49,968	$2,874	$56.34	$49.45 - $61.17
Q3 2024	53,380	$2,759	$47.09	$42.68 - $52.65
Q2 2024	52,189	$2,510	$46.61	$44.10 - $49.14
Q1 2024	52,279	$2,388	$40.81	$37.99 - $44.80
Q4 2023	54,772	$2,258	$37.04	$34.05 - $40.48
Q3 2023	53,276	$2,119	$37.06	$34.47 - $39.50
Q2 2023	59,178	$2,198	$33.11	$30.45 - $37.07
Q1 2023	64,734	$2,201	$31.76	$28.43 - $34.97
Q4 2022	66,744	$2,048	$27.48	$22.49 - $31.32
Q3 2022	65,344	$1,588	$28.25	$22.52 - $32.94
Q2 2022	64,829	$1,856	$29.56	$25.50 - $34.86
Q1 2022	67,583	$2,426	$30.15	$26.75 - $33.67
Q4 2021	69,972	$2,141	$30.29	$25.79 - $35.17
Q3 2021	76,789	$2,662	$35.65	$30.57 - $39.74
Q2 2021	77,656	$3,131	$37.46	$34.95 - $40.23
Q1 2021	72,726	$2,822	$34.63	$31.24 - $38.08
Q4 2020	67,604	$2,491	$29.35	$23.19 - $35.18
Q3 2020	53,755	$1,467	$25.97	$23.38 - $28.98
Q2 2020	48,049	$1,370	$23.61	$18.61 - $29.89
Q1 2020	50,069	$1,196	$35.39	$16.64 - $44.92
Q4 2019	43,287	$2,154	$41.81	$36.83 - $44.51
Q3 2019	38,997	$1,822	$41.05	$34.57 - $46.95
Q2 2019	39,275	$2,069	$42.57	$39.60 - $46.93
Q1 2019	40,641	$1,835	$37.67	$31.19 - $41.92
Q4 2018	40,509	$1,540	$40.17	$30.80 - $47.57
Q3 2018	234,012	$12,798	$41.44	$33.78 - $48.64
Q2 2018	245,339	$9,912	$37.12	$33.75 - $40.96
Q1 2018	248,209	$10,755	$36.91	$32.88 - $39.13
Q4 2017	301,110	$12,686	$35.32	$31.82 - $38.30
Q3 2017	300,991	$12,819	$35.35	$31.51 - $39.98
Q2 2017	307,835	$14,293	$40.37	$36.63 - $43.44
Q1 2017	309,715	$14,996	$40.40	$37.25 - $43.41
Q4 2016	309,715	$15,068	$38.45	$32.47 - $43.22
Q3 2016	300,153	$14,479	$39.24	$35.98 - $41.04
Q2 2016	301,286	$13,609	$38.55	$34.18 - $43.22
Q1 2016	301,678	$13,398	$33.85	$27.77 - $38.88
Q4 2015	237,360	$9,988	$36.05	$32.43 - $39.71
Q3 2015	239,058	$9,835	$37.24	$32.22 - $43.09
Q2 2015	245,902	$12,949	$45.17	$41.57 - $48.60
Q1 2015	232,563	$13,137	$46.87	$42.60 - $52.02
Q4 2014	35,111	$2,101	$51.25	$43.43 - $57.23
Q3 2014	30,041	$2,118	$59.57	$56.56 - $63.07
Q2 2014	33,042	$2,457	$60.79	$57.08 - $64.14
Q1 2014	34,431	$2,697	$61.43	$55.50 - $65.81
Q4 2013	42,551	$3,354	$55.36	$47.81 - $63.13
Q3 2013	34,588	$2,158	$46.10	$43.01 - $50.77
Q2 2013	26,553	$1,434	$43.03	$39.75 - $45.92