FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,154 Value ($000) $4,798 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 69,244 Value ($000) $3,680 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 69,244 Value ($000) $3,625 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 69,543 Value ($000) $3,396 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 85,043 Value ($000) $4,892 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 86,213 Value ($000) $4,456 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 90,209 Value ($000) $4,339 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 90,144 Value ($000) $4,118 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 90,124 Value ($000) $3,715 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 86,469 Value ($000) $3,439 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 78,364 Value ($000) $2,911 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 77,014 Value ($000) $2,618 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 66,239 Value ($000) $2,032 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 63,399 Value ($000) $1,541 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 38,879 Value ($000) $1,113 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 38,629 Value ($000) $1,387 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 33,809 Value ($000) $1,035 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 28,609 Value ($000) $992 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 25,700 Value ($000) $1,036 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 26,300 Value ($000) $1,021 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 20,730 Value ($000) $764 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 28,970 Value ($000) $791 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 35,650 Value ($000) $1,017 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 33,650 Value ($000) $804 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 34,750 Value ($000) $1,730 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 32,450 Value ($000) $1,516 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 32,550 Value ($000) $1,715 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 32,300 Value ($000) $1,458 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 32,300 Value ($000) $1,228 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 31,900 Value ($000) $1,745 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 31,900 Value ($000) $1,289 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 28,600 Value ($000) $1,239 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 30,100 Value ($000) $1,268 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 29,050 Value ($000) $1,237 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 27,300 Value ($000) $1,268 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 21,510 Value ($000) $1,042 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 19,045 Value ($000) $915 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 19,795 Value ($000) $955 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 20,545 Value ($000) $928 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 22,195 Value ($000) $986 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 22,095 Value ($000) $930 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 22,882 Value ($000) $941 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 44,332 Value ($000) $2,335 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 42,082 Value ($000) $2,377 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 42,962 Value ($000) $2,570 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 51,982 Value ($000) $3,666 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 34,282 Value ($000) $2,549 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 34,292 Value ($000) $2,686 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 34,392 Value ($000) $2,711 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 36,202 Value ($000) $2,259 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 36,352 Value ($000) $1,963 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,154	$4,798	$64.09	$48.57 - $74.41
Q3 2025	69,244	$3,680	$53.92	$51.07 - $58.84
Q2 2025	69,244	$3,625	$46.53	$36.93 - $53.69
Q1 2025	69,543	$3,396	$55.95	$45.30 - $64.10
Q4 2024	85,043	$4,892	$56.34	$49.45 - $61.17
Q3 2024	86,213	$4,456	$47.09	$42.68 - $52.65
Q2 2024	90,209	$4,339	$46.61	$44.10 - $49.14
Q1 2024	90,144	$4,118	$40.81	$37.99 - $44.80
Q4 2023	90,124	$3,715	$37.04	$34.05 - $40.48
Q3 2023	86,469	$3,439	$37.06	$34.47 - $39.50
Q2 2023	78,364	$2,911	$33.11	$30.45 - $37.07
Q1 2023	77,014	$2,618	$31.76	$28.43 - $34.97
Q4 2022	66,239	$2,032	$27.48	$22.49 - $31.32
Q3 2022	63,399	$1,541	$28.25	$22.52 - $32.94
Q2 2022	38,879	$1,113	$29.56	$25.50 - $34.86
Q1 2022	38,629	$1,387	$30.15	$26.75 - $33.67
Q4 2021	33,809	$1,035	$30.29	$25.79 - $35.17
Q3 2021	28,609	$992	$35.65	$30.57 - $39.74
Q2 2021	25,700	$1,036	$37.46	$34.95 - $40.23
Q1 2021	26,300	$1,021	$34.63	$31.24 - $38.08
Q4 2020	20,730	$764	$29.35	$23.19 - $35.18
Q3 2020	28,970	$791	$25.97	$23.38 - $28.98
Q2 2020	35,650	$1,017	$23.61	$18.61 - $29.89
Q1 2020	33,650	$804	$35.39	$16.64 - $44.92
Q4 2019	34,750	$1,730	$41.81	$36.83 - $44.51
Q3 2019	32,450	$1,516	$41.05	$34.57 - $46.95
Q2 2019	32,550	$1,715	$42.57	$39.60 - $46.93
Q1 2019	32,300	$1,458	$37.67	$31.19 - $41.92
Q4 2018	32,300	$1,228	$40.17	$30.80 - $47.57
Q3 2018	31,900	$1,745	$41.44	$33.78 - $48.64
Q2 2018	31,900	$1,289	$37.12	$33.75 - $40.96
Q1 2018	28,600	$1,239	$36.91	$32.88 - $39.13
Q4 2017	30,100	$1,268	$35.32	$31.82 - $38.30
Q3 2017	29,050	$1,237	$35.35	$31.51 - $39.98
Q2 2017	27,300	$1,268	$40.37	$36.63 - $43.44
Q1 2017	21,510	$1,042	$40.40	$37.25 - $43.41
Q4 2016	19,045	$915	$38.45	$32.47 - $43.22
Q3 2016	19,795	$955	$39.24	$35.98 - $41.04
Q2 2016	20,545	$928	$38.55	$34.18 - $43.22
Q1 2016	22,195	$986	$33.85	$27.77 - $38.88
Q4 2015	22,095	$930	$36.05	$32.43 - $39.71
Q3 2015	22,882	$941	$37.24	$32.22 - $43.09
Q2 2015	44,332	$2,335	$45.17	$41.57 - $48.60
Q1 2015	42,082	$2,377	$46.87	$42.60 - $52.02
Q4 2014	42,962	$2,570	$51.25	$43.43 - $57.23
Q3 2014	51,982	$3,666	$59.57	$56.56 - $63.07
Q2 2014	34,282	$2,549	$60.79	$57.08 - $64.14
Q1 2014	34,292	$2,686	$61.43	$55.50 - $65.81
Q4 2013	34,392	$2,711	$55.36	$47.81 - $63.13
Q3 2013	36,202	$2,259	$46.10	$43.01 - $50.77
Q2 2013	36,352	$1,963	$43.03	$39.75 - $45.92