FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $396 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 5,329 Value ($000) $283 Avg Close $53.92 Range $51.07 - $58.84
Q2 2019
Shares 4,679 Value ($000) $247 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 4,679 Value ($000) $211 Avg Close $37.67 Range $31.19 - $41.92
Q3 2018
Shares 5,087 Value ($000) $278 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 5,087 Value ($000) $206 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 5,087 Value ($000) $220 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 5,087 Value ($000) $214 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 5,087 Value ($000) $217 Avg Close $35.35 Range $31.51 - $39.98
Q4 2015
Shares 5,558 Value ($000) $234 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 5,558 Value ($000) $228 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 4,410 Value ($000) $232 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 4,525 Value ($000) $255 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 9,732 Value ($000) $582 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 8,364 Value ($000) $590 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 12,153 Value ($000) $904 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 18,740 Value ($000) $1,468 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 18,686 Value ($000) $1,473 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 22,536 Value ($000) $1,406 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 24,398 Value ($000) $1,318 Avg Close $43.03 Range $39.75 - $45.92
Q1 2013
Shares 7,981 Value ($000) $1,339 Avg Close $42.10 Range $39.64 - $44.81