FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,683 Value ($000) $9,275 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 66,868 Value ($000) $3,553 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 493,750 Value ($000) $25,848 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 91,663 Value ($000) $4,477 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 7,503 Value ($000) $432 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 26,407 Value ($000) $1,365 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 108,484 Value ($000) $5,218 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 77,804 Value ($000) $3,554 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 91,888 Value ($000) $3,788 Avg Close $37.04 Range $34.05 - $40.48
Q1 2022
Shares 115,736 Value ($000) $4,154 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 802,266 Value ($000) $24,550 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 543,480 Value ($000) $18,842 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 479,087 Value ($000) $19,317 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 726,826 Value ($000) $28,208 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 543,734 Value ($000) $20,037 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 769,389 Value ($000) $20,997 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 889,001 Value ($000) $25,354 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 635,943 Value ($000) $15,193 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 78,531 Value ($000) $3,908 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 40,018 Value ($000) $1,869 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 155,205 Value ($000) $8,178 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 127,166 Value ($000) $5,740 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 148,763 Value ($000) $5,656 Avg Close $40.17 Range $30.80 - $47.57
Q2 2017
Shares 86,261 Value ($000) $4,005 Avg Close $40.37 Range $36.63 - $43.44
Q3 2016
Shares 9,683 Value ($000) $467 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 159,603 Value ($000) $7,209 Avg Close $38.55 Range $34.18 - $43.22
Q3 2015
Shares 350,672 Value ($000) $14,427 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 8,500 Value ($000) $448 Avg Close $45.17 Range $41.57 - $48.60
Q4 2014
Shares 4,367 Value ($000) $261 Avg Close $51.25 Range $43.43 - $57.23
Q2 2014
Shares 13,374 Value ($000) $994 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 173,308 Value ($000) $13,577 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 92,583 Value ($000) $7,298 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 164,303 Value ($000) $10,251 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 40,348 Value ($000) $2,179 Avg Close $43.03 Range $39.75 - $45.92