FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $100 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 2,000 Value ($000) $93 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 2,000 Value ($000) $105 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 2,000 Value ($000) $90 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 2,000 Value ($000) $76 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 2,000 Value ($000) $109 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 2,000 Value ($000) $81 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 2,000 Value ($000) $87 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 2,000 Value ($000) $84 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 2,000 Value ($000) $85 Avg Close $35.35 Range $31.51 - $39.98