FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32 Value ($000) $1 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 32 Value ($000) $1 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 32 Value ($000) $2 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 32 Value ($000) $1 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 32 Value ($000) $2 Avg Close $42.57 Range $39.60 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32	$1	$23.61	$18.61 - $29.89
Q1 2020	32	$1	$35.39	$16.64 - $44.92
Q4 2019	32	$2	$41.81	$36.83 - $44.51
Q3 2019	32	$1	$41.05	$34.57 - $46.95
Q2 2019	32	$2	$42.57	$39.60 - $46.93