FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $288 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 4,151 Value ($000) $221 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 4,151 Value ($000) $217 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 4,151 Value ($000) $203 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 4,065 Value ($000) $234 Avg Close $56.34 Range $49.45 - $61.17
Q1 2022
Shares 14,326 Value ($000) $514 Avg Close $30.15 Range $26.75 - $33.67
Q4 2020
Shares 11,470 Value ($000) $423 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 11,470 Value ($000) $313 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 11,343 Value ($000) $324 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 11,156 Value ($000) $267 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 13,075 Value ($000) $651 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 12,862 Value ($000) $601 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 13,558 Value ($000) $714 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 13,557 Value ($000) $612 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 13,924 Value ($000) $529 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 14,180 Value ($000) $776 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 14,223 Value ($000) $575 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 13,736 Value ($000) $595 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 14,421 Value ($000) $608 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 13,810 Value ($000) $588 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 13,385 Value ($000) $621 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 13,339 Value ($000) $646 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 13,632 Value ($000) $655 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 13,640 Value ($000) $658 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 14,689 Value ($000) $664 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 14,273 Value ($000) $634 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 14,207 Value ($000) $598 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 13,670 Value ($000) $562 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 13,553 Value ($000) $714 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 13,173 Value ($000) $744 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 12,875 Value ($000) $770 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 63,967 Value ($000) $4,511 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 68,220 Value ($000) $5,072 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 68,634 Value ($000) $5,377 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 64,616 Value ($000) $5,094 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 68,900 Value ($000) $4,299 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 80,637 Value ($000) $4,355 Avg Close $43.03 Range $39.75 - $45.92