Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 58,000 | $2,998 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 38,000 | $1,828 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 65,000 | $2,969 | $40.81 | $37.99 - $44.80 |
| Q4 2020 | 12,791 | $471 | $29.35 | $23.19 - $35.18 |
| Q4 2019 | 13,396 | $667 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 4,507 | $211 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 18,134 | $955 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 8,729 | $394 | $37.67 | $31.19 - $41.92 |
| Q3 2018 | 20,148 | $1,102 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 5,830 | $236 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 6,311 | $273 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 6,768 | $285 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 16,837 | $717 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 12,233 | $568 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 12,203 | $591 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 13,048 | $627 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 10,402 | $492 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 10,152 | $458 | $38.55 | $34.18 - $43.22 |
| Q4 2015 | 12,132 | $510 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 7,507 | $309 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 15,547 | $819 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 20,867 | $1,179 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 20,937 | $1,253 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 15,547 | $1,097 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 15,547 | $1,156 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 15,547 | $1,218 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 20,547 | $1,620 | $55.36 | $47.81 - $63.13 |