Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,227 | $1,334 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 28,425 | $1,511 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 35,065 | $1,836 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 136,462 | $6,665 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 134,311 | $7,726 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 184,864 | $9,556 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 126,095 | $6,065 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 39,344 | $1,797 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 36,615 | $1,509 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 35,980 | $1,431 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 357,173 | $13,269 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 356,412 | $12,118 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 28,768 | $883 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 28,775 | $699 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 29,352 | $840 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 28,543 | $934 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 15,729 | $481 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 15,046 | $522 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 184,041 | $7,421 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 150,601 | $5,845 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 100,442 | $3,701 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 68,188 | $1,861 | $25.97 | $23.38 - $28.98 |
| Q1 2020 | 43,686 | $1,044 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 64,704 | $3,220 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 62,348 | $2,912 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 61,595 | $3,245 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 61,669 | $2,784 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 1,930 | $73 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 1,943 | $106 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 1,979 | $80 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 2,019 | $87 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 2,065 | $87 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 2,155 | $92 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 2,249 | $104 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 333,533 | $16,150 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 350,162 | $16,826 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 15,489 | $747 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 15,768 | $712 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 15,074 | $669 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 17,162 | $722 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 15,038 | $619 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 8,703 | $455 | $45.17 | $41.57 - $48.60 |
| Q3 2013 | 102 | $6 | $46.10 | $43.01 - $50.77 |