FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,491 Value ($000) $273,141 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 32,012 Value ($000) $1,316,974 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 53,642 Value ($000) $2,824,788 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 55,153 Value ($000) $3,115,593 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 57,203 Value ($000) $3,422,456 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 53,644 Value ($000) $3,782,975 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 53,639 Value ($000) $3,988,060 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 47,644 Value ($000) $3,732,431 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 48,932 Value ($000) $3,857,310 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 47,623 Value ($000) $2,971,199 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 43,437 Value ($000) $2,346,032 Avg Close $43.03 Range $39.75 - $45.92