FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,154 Value ($000) $1,240 Avg Close $40.81 Range $37.99 - $44.80
Q4 2021
Shares 82,100 Value ($000) $2,512 Avg Close $30.29 Range $25.79 - $35.17
Q1 2021
Shares 13,988 Value ($000) $543 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 24,002 Value ($000) $884 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 51,693 Value ($000) $1,411 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 49,826 Value ($000) $1,421 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 9,577 Value ($000) $229 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 15,477 Value ($000) $770 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 19,521 Value ($000) $912 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 27,392 Value ($000) $1,443 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 21,961 Value ($000) $991 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 22,792 Value ($000) $867 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 40,973 Value ($000) $2,241 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 33,367 Value ($000) $1,348 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 16,956 Value ($000) $735 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 26,381 Value ($000) $1,111 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 19,029 Value ($000) $810 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 18,457 Value ($000) $857 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 13,638 Value ($000) $660 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 8,992 Value ($000) $432 Avg Close $38.45 Range $32.47 - $43.22