FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,499 Value ($000) $25,358 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 384,896 Value ($000) $20,453 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 670,515 Value ($000) $35,101 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 695,513 Value ($000) $33,969 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 424,905 Value ($000) $24,441 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 584,193 Value ($000) $30,197 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 646,463 Value ($000) $31,095 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 439,936 Value ($000) $20,096 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 405,290 Value ($000) $16,706 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 501,322 Value ($000) $19,938 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 539,307 Value ($000) $20,035 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 612,546 Value ($000) $20,827 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 535,591 Value ($000) $16,432 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 559,097 Value ($000) $13,586 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 131,111 Value ($000) $3,753 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 186,828 Value ($000) $6,707 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 189,226 Value ($000) $5,790 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 22,514 Value ($000) $780 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 21,585 Value ($000) $870 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 18,478 Value ($000) $717 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 53,029 Value ($000) $1,954 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 57,564 Value ($000) $1,571 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 59,195 Value ($000) $1,688 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 65,023 Value ($000) $1,553 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 64,873 Value ($000) $3,229 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 63,618 Value ($000) $2,972 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 63,239 Value ($000) $3,332 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 58,703 Value ($000) $2,650 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 59,883 Value ($000) $2,277 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 59,294 Value ($000) $3,243 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 60,823 Value ($000) $2,457 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 66,703 Value ($000) $2,890 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 67,704 Value ($000) $2,853 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 70,681 Value ($000) $3,011 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 71,123 Value ($000) $3,302 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 80,749 Value ($000) $3,910 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 82,665 Value ($000) $3,972 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 85,200 Value ($000) $4,110 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 83,973 Value ($000) $3,793 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 83,444 Value ($000) $3,706 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 85,826 Value ($000) $3,611 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 89,735 Value ($000) $3,692 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 89,574 Value ($000) $4,716 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 101,206 Value ($000) $5,717 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 101,931 Value ($000) $6,098 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 108,323 Value ($000) $7,639 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 111,935 Value ($000) $8,322 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 115,087 Value ($000) $9,016 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 3,076,246 Value ($000) $242,501 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 3,186,952 Value ($000) $198,834 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 3,054,504 Value ($000) $164,974 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,499	$25,358	$64.09	$48.57 - $74.41
Q3 2025	384,896	$20,453	$53.92	$51.07 - $58.84
Q2 2025	670,515	$35,101	$46.53	$36.93 - $53.69
Q1 2025	695,513	$33,969	$55.95	$45.30 - $64.10
Q4 2024	424,905	$24,441	$56.34	$49.45 - $61.17
Q3 2024	584,193	$30,197	$47.09	$42.68 - $52.65
Q2 2024	646,463	$31,095	$46.61	$44.10 - $49.14
Q1 2024	439,936	$20,096	$40.81	$37.99 - $44.80
Q4 2023	405,290	$16,706	$37.04	$34.05 - $40.48
Q3 2023	501,322	$19,938	$37.06	$34.47 - $39.50
Q2 2023	539,307	$20,035	$33.11	$30.45 - $37.07
Q1 2023	612,546	$20,827	$31.76	$28.43 - $34.97
Q4 2022	535,591	$16,432	$27.48	$22.49 - $31.32
Q3 2022	559,097	$13,586	$28.25	$22.52 - $32.94
Q2 2022	131,111	$3,753	$29.56	$25.50 - $34.86
Q1 2022	186,828	$6,707	$30.15	$26.75 - $33.67
Q4 2021	189,226	$5,790	$30.29	$25.79 - $35.17
Q3 2021	22,514	$780	$35.65	$30.57 - $39.74
Q2 2021	21,585	$870	$37.46	$34.95 - $40.23
Q1 2021	18,478	$717	$34.63	$31.24 - $38.08
Q4 2020	53,029	$1,954	$29.35	$23.19 - $35.18
Q3 2020	57,564	$1,571	$25.97	$23.38 - $28.98
Q2 2020	59,195	$1,688	$23.61	$18.61 - $29.89
Q1 2020	65,023	$1,553	$35.39	$16.64 - $44.92
Q4 2019	64,873	$3,229	$41.81	$36.83 - $44.51
Q3 2019	63,618	$2,972	$41.05	$34.57 - $46.95
Q2 2019	63,239	$3,332	$42.57	$39.60 - $46.93
Q1 2019	58,703	$2,650	$37.67	$31.19 - $41.92
Q4 2018	59,883	$2,277	$40.17	$30.80 - $47.57
Q3 2018	59,294	$3,243	$41.44	$33.78 - $48.64
Q2 2018	60,823	$2,457	$37.12	$33.75 - $40.96
Q1 2018	66,703	$2,890	$36.91	$32.88 - $39.13
Q4 2017	67,704	$2,853	$35.32	$31.82 - $38.30
Q3 2017	70,681	$3,011	$35.35	$31.51 - $39.98
Q2 2017	71,123	$3,302	$40.37	$36.63 - $43.44
Q1 2017	80,749	$3,910	$40.40	$37.25 - $43.41
Q4 2016	82,665	$3,972	$38.45	$32.47 - $43.22
Q3 2016	85,200	$4,110	$39.24	$35.98 - $41.04
Q2 2016	83,973	$3,793	$38.55	$34.18 - $43.22
Q1 2016	83,444	$3,706	$33.85	$27.77 - $38.88
Q4 2015	85,826	$3,611	$36.05	$32.43 - $39.71
Q3 2015	89,735	$3,692	$37.24	$32.22 - $43.09
Q2 2015	89,574	$4,716	$45.17	$41.57 - $48.60
Q1 2015	101,206	$5,717	$46.87	$42.60 - $52.02
Q4 2014	101,931	$6,098	$51.25	$43.43 - $57.23
Q3 2014	108,323	$7,639	$59.57	$56.56 - $63.07
Q2 2014	111,935	$8,322	$60.79	$57.08 - $64.14
Q1 2014	115,087	$9,016	$61.43	$55.50 - $65.81
Q4 2013	3,076,246	$242,501	$55.36	$47.81 - $63.13
Q3 2013	3,186,952	$198,834	$46.10	$43.01 - $50.77
Q2 2013	3,054,504	$164,974	$43.03	$39.75 - $45.92