FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,340 Value ($000) $232 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 34,914 Value ($000) $1,855 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 20,889 Value ($000) $1,094 Avg Close $46.53 Range $36.93 - $53.69

Q1 2019

Shares 6,175 Value ($000) $279 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 5,387 Value ($000) $205 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 5,349 Value ($000) $293 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 5,340 Value ($000) $216 Avg Close $37.12 Range $33.75 - $40.96

Q2 2017

Shares 2,085 Value ($000) $96 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 3,074 Value ($000) $148 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 191,176 Value ($000) $9,185 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 175,501 Value ($000) $8,465 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 148,821 Value ($000) $6,721 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 124,217 Value ($000) $5,515 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 113,126 Value ($000) $4,760 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 121,191 Value ($000) $4,985 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 32,513 Value ($000) $1,710 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 2,616 Value ($000) $145 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 3,743 Value ($000) $222 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 3,605 Value ($000) $251 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 2,515 Value ($000) $184 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 2,769 Value ($000) $214 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 3,282 Value ($000) $256 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 3,370 Value ($000) $208 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 3,345 Value ($000) $179 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,340	$232	$64.09	$48.57 - $74.41
Q3 2025	34,914	$1,855	$53.92	$51.07 - $58.84
Q2 2025	20,889	$1,094	$46.53	$36.93 - $53.69
Q1 2019	6,175	$279	$37.67	$31.19 - $41.92
Q4 2018	5,387	$205	$40.17	$30.80 - $47.57
Q3 2018	5,349	$293	$41.44	$33.78 - $48.64
Q2 2018	5,340	$216	$37.12	$33.75 - $40.96
Q2 2017	2,085	$96	$40.37	$36.63 - $43.44
Q1 2017	3,074	$148	$40.40	$37.25 - $43.41
Q4 2016	191,176	$9,185	$38.45	$32.47 - $43.22
Q3 2016	175,501	$8,465	$39.24	$35.98 - $41.04
Q2 2016	148,821	$6,721	$38.55	$34.18 - $43.22
Q1 2016	124,217	$5,515	$33.85	$27.77 - $38.88
Q4 2015	113,126	$4,760	$36.05	$32.43 - $39.71
Q3 2015	121,191	$4,985	$37.24	$32.22 - $43.09
Q2 2015	32,513	$1,710	$45.17	$41.57 - $48.60
Q1 2015	2,616	$145	$46.87	$42.60 - $52.02
Q4 2014	3,743	$222	$51.25	$43.43 - $57.23
Q3 2014	3,605	$251	$59.57	$56.56 - $63.07
Q2 2014	2,515	$184	$60.79	$57.08 - $64.14
Q1 2014	2,769	$214	$61.43	$55.50 - $65.81
Q4 2013	3,282	$256	$55.36	$47.81 - $63.13
Q3 2013	3,370	$208	$46.10	$43.01 - $50.77
Q2 2013	3,345	$179	$43.03	$39.75 - $45.92