FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,674 Value ($000) $8,581 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 121,539 Value ($000) $6,459 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 121,533 Value ($000) $6,362 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 121,533 Value ($000) $5,936 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 122,928 Value ($000) $7,071 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 124,581 Value ($000) $6,440 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 128,111 Value ($000) $6,162 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 131,313 Value ($000) $5,998 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 139,401 Value ($000) $5,746 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 145,998 Value ($000) $5,806 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 160,243 Value ($000) $5,953 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 164,549 Value ($000) $5,595 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 167,048 Value ($000) $5,125 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 165,198 Value ($000) $4,014 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 168,083 Value ($000) $4,812 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 167,966 Value ($000) $6,030 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 182,132 Value ($000) $5,573 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 219,705 Value ($000) $7,617 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 222,308 Value ($000) $8,963 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 226,999 Value ($000) $8,810 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 227,686 Value ($000) $8,390 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 228,660 Value ($000) $6,240 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 224,252 Value ($000) $6,396 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 231,310 Value ($000) $5,526 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 220,488 Value ($000) $10,974 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 223,258 Value ($000) $10,428 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 222,294 Value ($000) $11,713 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 221,296 Value ($000) $9,989 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 226,367 Value ($000) $8,606 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 233,458 Value ($000) $12,768 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 233,634 Value ($000) $9,439 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 232,600 Value ($000) $10,079 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 239,094 Value ($000) $10,073 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 234,419 Value ($000) $9,984 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 250,829 Value ($000) $11,646 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 261,351 Value ($000) $12,654 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 273,151 Value ($000) $13,125 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 280,351 Value ($000) $13,524 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 278,051 Value ($000) $12,560 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 289,939 Value ($000) $12,876 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 253,373 Value ($000) $10,662 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 249,341 Value ($000) $10,258 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 245,557 Value ($000) $12,931 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 251,663 Value ($000) $14,216 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 255,963 Value ($000) $15,314 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 253,579 Value ($000) $17,882 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 250,740 Value ($000) $18,643 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 260,140 Value ($000) $20,379 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 258,840 Value ($000) $20,404 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 257,140 Value ($000) $16,043 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 249,159 Value ($000) $13,457 Avg Close $43.03 Range $39.75 - $45.92

Q1 2013

Shares 83,648 Value ($000) $14,029 Avg Close $42.10 Range $39.64 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,674	$8,581	$64.09	$48.57 - $74.41
Q3 2025	121,539	$6,459	$53.92	$51.07 - $58.84
Q2 2025	121,533	$6,362	$46.53	$36.93 - $53.69
Q1 2025	121,533	$5,936	$55.95	$45.30 - $64.10
Q4 2024	122,928	$7,071	$56.34	$49.45 - $61.17
Q3 2024	124,581	$6,440	$47.09	$42.68 - $52.65
Q2 2024	128,111	$6,162	$46.61	$44.10 - $49.14
Q1 2024	131,313	$5,998	$40.81	$37.99 - $44.80
Q4 2023	139,401	$5,746	$37.04	$34.05 - $40.48
Q3 2023	145,998	$5,806	$37.06	$34.47 - $39.50
Q2 2023	160,243	$5,953	$33.11	$30.45 - $37.07
Q1 2023	164,549	$5,595	$31.76	$28.43 - $34.97
Q4 2022	167,048	$5,125	$27.48	$22.49 - $31.32
Q3 2022	165,198	$4,014	$28.25	$22.52 - $32.94
Q2 2022	168,083	$4,812	$29.56	$25.50 - $34.86
Q1 2022	167,966	$6,030	$30.15	$26.75 - $33.67
Q4 2021	182,132	$5,573	$30.29	$25.79 - $35.17
Q3 2021	219,705	$7,617	$35.65	$30.57 - $39.74
Q2 2021	222,308	$8,963	$37.46	$34.95 - $40.23
Q1 2021	226,999	$8,810	$34.63	$31.24 - $38.08
Q4 2020	227,686	$8,390	$29.35	$23.19 - $35.18
Q3 2020	228,660	$6,240	$25.97	$23.38 - $28.98
Q2 2020	224,252	$6,396	$23.61	$18.61 - $29.89
Q1 2020	231,310	$5,526	$35.39	$16.64 - $44.92
Q4 2019	220,488	$10,974	$41.81	$36.83 - $44.51
Q3 2019	223,258	$10,428	$41.05	$34.57 - $46.95
Q2 2019	222,294	$11,713	$42.57	$39.60 - $46.93
Q1 2019	221,296	$9,989	$37.67	$31.19 - $41.92
Q4 2018	226,367	$8,606	$40.17	$30.80 - $47.57
Q3 2018	233,458	$12,768	$41.44	$33.78 - $48.64
Q2 2018	233,634	$9,439	$37.12	$33.75 - $40.96
Q1 2018	232,600	$10,079	$36.91	$32.88 - $39.13
Q4 2017	239,094	$10,073	$35.32	$31.82 - $38.30
Q3 2017	234,419	$9,984	$35.35	$31.51 - $39.98
Q2 2017	250,829	$11,646	$40.37	$36.63 - $43.44
Q1 2017	261,351	$12,654	$40.40	$37.25 - $43.41
Q4 2016	273,151	$13,125	$38.45	$32.47 - $43.22
Q3 2016	280,351	$13,524	$39.24	$35.98 - $41.04
Q2 2016	278,051	$12,560	$38.55	$34.18 - $43.22
Q1 2016	289,939	$12,876	$33.85	$27.77 - $38.88
Q4 2015	253,373	$10,662	$36.05	$32.43 - $39.71
Q3 2015	249,341	$10,258	$37.24	$32.22 - $43.09
Q2 2015	245,557	$12,931	$45.17	$41.57 - $48.60
Q1 2015	251,663	$14,216	$46.87	$42.60 - $52.02
Q4 2014	255,963	$15,314	$51.25	$43.43 - $57.23
Q3 2014	253,579	$17,882	$59.57	$56.56 - $63.07
Q2 2014	250,740	$18,643	$60.79	$57.08 - $64.14
Q1 2014	260,140	$20,379	$61.43	$55.50 - $65.81
Q4 2013	258,840	$20,404	$55.36	$47.81 - $63.13
Q3 2013	257,140	$16,043	$46.10	$43.01 - $50.77
Q2 2013	249,159	$13,457	$43.03	$39.75 - $45.92
Q1 2013	83,648	$14,029	$42.10	$39.64 - $44.81