FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,189 Value ($000) $4,107 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 136,701 Value ($000) $7,264 Avg Close $53.92 Range $51.07 - $58.84

Q2 2024

Shares 4,332 Value ($000) $208 Avg Close $46.61 Range $44.10 - $49.14

Q4 2023

Shares 10,275 Value ($000) $424 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 22,128 Value ($000) $880 Avg Close $37.06 Range $34.47 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,189	$4,107	$64.09	$48.57 - $74.41
Q3 2025	136,701	$7,264	$53.92	$51.07 - $58.84
Q2 2024	4,332	$208	$46.61	$44.10 - $49.14
Q4 2023	10,275	$424	$37.04	$34.05 - $40.48
Q3 2023	22,128	$880	$37.06	$34.47 - $39.50