FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,826 Value ($000) $204 Avg Close $53.92 Range $51.07 - $58.84
Q4 2021
Shares 6,320 Value ($000) $193 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 6,320 Value ($000) $219 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 6,320 Value ($000) $255 Avg Close $37.46 Range $34.95 - $40.23
Q1 2020
Shares 20,777 Value ($000) $544 Avg Close $35.39 Range $16.64 - $44.92
Q4 2015
Shares 977,549 Value ($000) $41,135 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 984,064 Value ($000) $40,484 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 952,965 Value ($000) $48,783 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 1,055,765 Value ($000) $60,189 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 772,065 Value ($000) $46,193 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 156,950 Value ($000) $11,068,115 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 156,950 Value ($000) $11,669,233 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 130,330 Value ($000) $10,210,052 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 132,630 Value ($000) $10,455,223 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 224,030 Value ($000) $13,977,232 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 64,000 Value ($000) $3,456,640 Avg Close $43.03 Range $39.75 - $45.92