FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $12 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 300 Value ($000) $12 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 300 Value ($000) $11 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 300 Value ($000) $10 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 300 Value ($000) $9 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 300 Value ($000) $7 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 300 Value ($000) $9 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 300 Value ($000) $11 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 300 Value ($000) $9 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 300 Value ($000) $10 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 300 Value ($000) $12 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 300 Value ($000) $12 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 300 Value ($000) $11 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 300 Value ($000) $8 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 300 Value ($000) $9 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 300 Value ($000) $7 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 300 Value ($000) $15 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 300 Value ($000) $14 Avg Close $41.05 Range $34.57 - $46.95
Q1 2017
Shares 19,150 Value ($000) $927 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 18,250 Value ($000) $877 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 12,000 Value ($000) $579 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 13,200 Value ($000) $596 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 20,700 Value ($000) $919 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 16,500 Value ($000) $694 Avg Close $36.05 Range $32.43 - $39.71