FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,344 Value ($000) $371 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 8,425 Value ($000) $448 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 8,088 Value ($000) $423 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 8,023 Value ($000) $392 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 8,108 Value ($000) $466 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 8,604 Value ($000) $445 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 9,342 Value ($000) $449 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 9,495 Value ($000) $434 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 9,236 Value ($000) $381 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 12,515 Value ($000) $498 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 7,634 Value ($000) $284 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 7,188 Value ($000) $244 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 7,212 Value ($000) $0 Avg Close $27.48 Range $22.49 - $31.32

Q2 2022

Shares 7,606 Value ($000) $218 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 17,056 Value ($000) $612 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 20,410 Value ($000) $624 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 110,938 Value ($000) $3,846 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 111,070 Value ($000) $4,479 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 111,262 Value ($000) $4,318 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 111,340 Value ($000) $4,102 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 111,340 Value ($000) $3,039 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 111,340 Value ($000) $3,176 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 111,699 Value ($000) $2,669 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 111,121 Value ($000) $5,531 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 111,121 Value ($000) $5,190 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 111,566 Value ($000) $5,878 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 111,117 Value ($000) $5,016 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 111,049 Value ($000) $4,222 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 111,499 Value ($000) $6,098 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 7,879 Value ($000) $318 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 7,879 Value ($000) $341 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 8,104 Value ($000) $341 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 8,104 Value ($000) $345 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 9,829 Value ($000) $456 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 9,829 Value ($000) $475 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 9,829 Value ($000) $473 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 9,829 Value ($000) $475 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 9,829 Value ($000) $444 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 9,829 Value ($000) $436 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 9,829 Value ($000) $414 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 9,829 Value ($000) $404 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 9,829 Value ($000) $518 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 9,829 Value ($000) $555 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 9,722 Value ($000) $582 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 9,772 Value ($000) $689 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 9,790 Value ($000) $728 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 9,790 Value ($000) $767 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 9,815 Value ($000) $774 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 9,850 Value ($000) $614 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 10,365 Value ($000) $559 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,344	$371	$64.09	$48.57 - $74.41
Q3 2025	8,425	$448	$53.92	$51.07 - $58.84
Q2 2025	8,088	$423	$46.53	$36.93 - $53.69
Q1 2025	8,023	$392	$55.95	$45.30 - $64.10
Q4 2024	8,108	$466	$56.34	$49.45 - $61.17
Q3 2024	8,604	$445	$47.09	$42.68 - $52.65
Q2 2024	9,342	$449	$46.61	$44.10 - $49.14
Q1 2024	9,495	$434	$40.81	$37.99 - $44.80
Q4 2023	9,236	$381	$37.04	$34.05 - $40.48
Q3 2023	12,515	$498	$37.06	$34.47 - $39.50
Q2 2023	7,634	$284	$33.11	$30.45 - $37.07
Q1 2023	7,188	$244	$31.76	$28.43 - $34.97
Q4 2022	7,212	$0	$27.48	$22.49 - $31.32
Q2 2022	7,606	$218	$29.56	$25.50 - $34.86
Q1 2022	17,056	$612	$30.15	$26.75 - $33.67
Q4 2021	20,410	$624	$30.29	$25.79 - $35.17
Q3 2021	110,938	$3,846	$35.65	$30.57 - $39.74
Q2 2021	111,070	$4,479	$37.46	$34.95 - $40.23
Q1 2021	111,262	$4,318	$34.63	$31.24 - $38.08
Q4 2020	111,340	$4,102	$29.35	$23.19 - $35.18
Q3 2020	111,340	$3,039	$25.97	$23.38 - $28.98
Q2 2020	111,340	$3,176	$23.61	$18.61 - $29.89
Q1 2020	111,699	$2,669	$35.39	$16.64 - $44.92
Q4 2019	111,121	$5,531	$41.81	$36.83 - $44.51
Q3 2019	111,121	$5,190	$41.05	$34.57 - $46.95
Q2 2019	111,566	$5,878	$42.57	$39.60 - $46.93
Q1 2019	111,117	$5,016	$37.67	$31.19 - $41.92
Q4 2018	111,049	$4,222	$40.17	$30.80 - $47.57
Q3 2018	111,499	$6,098	$41.44	$33.78 - $48.64
Q2 2018	7,879	$318	$37.12	$33.75 - $40.96
Q1 2018	7,879	$341	$36.91	$32.88 - $39.13
Q4 2017	8,104	$341	$35.32	$31.82 - $38.30
Q3 2017	8,104	$345	$35.35	$31.51 - $39.98
Q2 2017	9,829	$456	$40.37	$36.63 - $43.44
Q1 2017	9,829	$475	$40.40	$37.25 - $43.41
Q4 2016	9,829	$473	$38.45	$32.47 - $43.22
Q3 2016	9,829	$475	$39.24	$35.98 - $41.04
Q2 2016	9,829	$444	$38.55	$34.18 - $43.22
Q1 2016	9,829	$436	$33.85	$27.77 - $38.88
Q4 2015	9,829	$414	$36.05	$32.43 - $39.71
Q3 2015	9,829	$404	$37.24	$32.22 - $43.09
Q2 2015	9,829	$518	$45.17	$41.57 - $48.60
Q1 2015	9,829	$555	$46.87	$42.60 - $52.02
Q4 2014	9,722	$582	$51.25	$43.43 - $57.23
Q3 2014	9,772	$689	$59.57	$56.56 - $63.07
Q2 2014	9,790	$728	$60.79	$57.08 - $64.14
Q1 2014	9,790	$767	$61.43	$55.50 - $65.81
Q4 2013	9,815	$774	$55.36	$47.81 - $63.13
Q3 2013	9,850	$614	$46.10	$43.01 - $50.77
Q2 2013	10,365	$559	$43.03	$39.75 - $45.92