FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,631 Value ($000) $727 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 12,689 Value ($000) $652 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 9,920 Value ($000) $477 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 20,417 Value ($000) $933 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 25,502 Value ($000) $1,051 Avg Close $37.04 Range $34.05 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,631	$727	$56.34	$49.45 - $61.17
Q3 2024	12,689	$652	$47.09	$42.68 - $52.65
Q2 2024	9,920	$477	$46.61	$44.10 - $49.14
Q1 2024	20,417	$933	$40.81	$37.99 - $44.80
Q4 2023	25,502	$1,051	$37.04	$34.05 - $40.48