FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 77 Value ($000) $3 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 78 Value ($000) $2 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 78 Value ($000) $2 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 79 Value ($000) $2 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 77 Value ($000) $4 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 107 Value ($000) $5 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 106 Value ($000) $6 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 223 Value ($000) $10 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 362 Value ($000) $14 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 360 Value ($000) $20 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 354 Value ($000) $14 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 26 Value ($000) $594 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 287 Value ($000) $12 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 962 Value ($000) $41 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 965 Value ($000) $45 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 3 Value ($000) $70 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 3 Value ($000) $70 Avg Close $38.45 Range $32.47 - $43.22