FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,025 Value ($000) $1,112 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 14,705 Value ($000) $781 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 11,825 Value ($000) $619 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 6,791 Value ($000) $332 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 4,490 Value ($000) $258 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,025	$1,112	$64.09	$48.57 - $74.41
Q3 2025	14,705	$781	$53.92	$51.07 - $58.84
Q2 2025	11,825	$619	$46.53	$36.93 - $53.69
Q1 2025	6,791	$332	$55.95	$45.30 - $64.10
Q4 2024	4,490	$258	$56.34	$49.45 - $61.17