FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 94,067 Value ($000) $3,963 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 98,967 Value ($000) $4,215 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 5,157 Value ($000) $239 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 24,373 Value ($000) $1,180 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 14,041 Value ($000) $675 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 16,829 Value ($000) $812 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 13,785 Value ($000) $623 Avg Close $38.55 Range $34.18 - $43.22

Q2 2013

Shares 38,091 Value ($000) $2,057 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	94,067	$3,963	$35.32	$31.82 - $38.30
Q3 2017	98,967	$4,215	$35.35	$31.51 - $39.98
Q2 2017	5,157	$239	$40.37	$36.63 - $43.44
Q1 2017	24,373	$1,180	$40.40	$37.25 - $43.41
Q4 2016	14,041	$675	$38.45	$32.47 - $43.22
Q3 2016	16,829	$812	$39.24	$35.98 - $41.04
Q2 2016	13,785	$623	$38.55	$34.18 - $43.22
Q2 2013	38,091	$2,057	$43.03	$39.75 - $45.92