FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,548 Value ($000) $13,359 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 211,067 Value ($000) $11,216 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 188,642 Value ($000) $9,875 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 175,893 Value ($000) $8,591 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 190,937 Value ($000) $10,983 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 205,668 Value ($000) $10,631 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 184,910 Value ($000) $8,894 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 210,593 Value ($000) $9,620 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 219,782 Value ($000) $9,059 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 206,260 Value ($000) $8,203 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 197,405 Value ($000) $7,334 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 197,400 Value ($000) $6,712 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 200,501 Value ($000) $6,151 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 199,720 Value ($000) $4,853 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 202,587 Value ($000) $5,800 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 308,155 Value ($000) $11,063 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 835,170 Value ($000) $25,556 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 1,652,651 Value ($000) $57,297 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 1,393,936 Value ($000) $56,203 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 1,035,192 Value ($000) $40,176 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 254,761 Value ($000) $9,388 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 254,212 Value ($000) $6,937 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 253,277 Value ($000) $7,223 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 309,643 Value ($000) $7,397 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 204,188 Value ($000) $10,162 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 204,126 Value ($000) $9,535 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 204,494 Value ($000) $10,775 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 205,478 Value ($000) $9,275 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 207,409 Value ($000) $7,886 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 201,216 Value ($000) $11,005 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 210,314 Value ($000) $8,497 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 211,963 Value ($000) $9,184 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 212,180 Value ($000) $8,939 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 216,923 Value ($000) $9,239 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 216,034 Value ($000) $10,030 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 218,135 Value ($000) $10,562 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 222,204 Value ($000) $10,677 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 229,994 Value ($000) $11,095 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 229,858 Value ($000) $10,383 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 223,588 Value ($000) $9,930 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 231,186 Value ($000) $9,728 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 246,189 Value ($000) $10,128 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 247,558 Value ($000) $13,036 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 246,097 Value ($000) $13,902 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 253,138 Value ($000) $15,145 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 260,547 Value ($000) $18,374 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 264,326 Value ($000) $19,653 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 277,006 Value ($000) $21,701 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 838,965 Value ($000) $66,136 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 1,015,188 Value ($000) $63,338 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 1,050,310 Value ($000) $56,727 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,548	$13,359	$64.09	$48.57 - $74.41
Q3 2025	211,067	$11,216	$53.92	$51.07 - $58.84
Q2 2025	188,642	$9,875	$46.53	$36.93 - $53.69
Q1 2025	175,893	$8,591	$55.95	$45.30 - $64.10
Q4 2024	190,937	$10,983	$56.34	$49.45 - $61.17
Q3 2024	205,668	$10,631	$47.09	$42.68 - $52.65
Q2 2024	184,910	$8,894	$46.61	$44.10 - $49.14
Q1 2024	210,593	$9,620	$40.81	$37.99 - $44.80
Q4 2023	219,782	$9,059	$37.04	$34.05 - $40.48
Q3 2023	206,260	$8,203	$37.06	$34.47 - $39.50
Q2 2023	197,405	$7,334	$33.11	$30.45 - $37.07
Q1 2023	197,400	$6,712	$31.76	$28.43 - $34.97
Q4 2022	200,501	$6,151	$27.48	$22.49 - $31.32
Q3 2022	199,720	$4,853	$28.25	$22.52 - $32.94
Q2 2022	202,587	$5,800	$29.56	$25.50 - $34.86
Q1 2022	308,155	$11,063	$30.15	$26.75 - $33.67
Q4 2021	835,170	$25,556	$30.29	$25.79 - $35.17
Q3 2021	1,652,651	$57,297	$35.65	$30.57 - $39.74
Q2 2021	1,393,936	$56,203	$37.46	$34.95 - $40.23
Q1 2021	1,035,192	$40,176	$34.63	$31.24 - $38.08
Q4 2020	254,761	$9,388	$29.35	$23.19 - $35.18
Q3 2020	254,212	$6,937	$25.97	$23.38 - $28.98
Q2 2020	253,277	$7,223	$23.61	$18.61 - $29.89
Q1 2020	309,643	$7,397	$35.39	$16.64 - $44.92
Q4 2019	204,188	$10,162	$41.81	$36.83 - $44.51
Q3 2019	204,126	$9,535	$41.05	$34.57 - $46.95
Q2 2019	204,494	$10,775	$42.57	$39.60 - $46.93
Q1 2019	205,478	$9,275	$37.67	$31.19 - $41.92
Q4 2018	207,409	$7,886	$40.17	$30.80 - $47.57
Q3 2018	201,216	$11,005	$41.44	$33.78 - $48.64
Q2 2018	210,314	$8,497	$37.12	$33.75 - $40.96
Q1 2018	211,963	$9,184	$36.91	$32.88 - $39.13
Q4 2017	212,180	$8,939	$35.32	$31.82 - $38.30
Q3 2017	216,923	$9,239	$35.35	$31.51 - $39.98
Q2 2017	216,034	$10,030	$40.37	$36.63 - $43.44
Q1 2017	218,135	$10,562	$40.40	$37.25 - $43.41
Q4 2016	222,204	$10,677	$38.45	$32.47 - $43.22
Q3 2016	229,994	$11,095	$39.24	$35.98 - $41.04
Q2 2016	229,858	$10,383	$38.55	$34.18 - $43.22
Q1 2016	223,588	$9,930	$33.85	$27.77 - $38.88
Q4 2015	231,186	$9,728	$36.05	$32.43 - $39.71
Q3 2015	246,189	$10,128	$37.24	$32.22 - $43.09
Q2 2015	247,558	$13,036	$45.17	$41.57 - $48.60
Q1 2015	246,097	$13,902	$46.87	$42.60 - $52.02
Q4 2014	253,138	$15,145	$51.25	$43.43 - $57.23
Q3 2014	260,547	$18,374	$59.57	$56.56 - $63.07
Q2 2014	264,326	$19,653	$60.79	$57.08 - $64.14
Q1 2014	277,006	$21,701	$61.43	$55.50 - $65.81
Q4 2013	838,965	$66,136	$55.36	$47.81 - $63.13
Q3 2013	1,015,188	$63,338	$46.10	$43.01 - $50.77
Q2 2013	1,050,310	$56,727	$43.03	$39.75 - $45.92