FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,286 Value ($000) $384 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 7,481 Value ($000) $338 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 7,509 Value ($000) $285 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 8,118 Value ($000) $444 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 8,122 Value ($000) $328 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 8,703 Value ($000) $377 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 9,126 Value ($000) $384 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 10,184 Value ($000) $434 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 10,566 Value ($000) $491 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 10,536 Value ($000) $510 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 11,886 Value ($000) $571 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 13,962 Value ($000) $674 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 13,962 Value ($000) $631 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 14,147 Value ($000) $628 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 18,436 Value ($000) $776 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 18,850 Value ($000) $775 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 17,401 Value ($000) $916 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 17,675 Value ($000) $998 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 18,018 Value ($000) $1,078 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 18,533 Value ($000) $1,307 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 18,598 Value ($000) $1,383 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 16,962 Value ($000) $1,329 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 17,293 Value ($000) $1,363 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 18,132 Value ($000) $1,131 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 18,507 Value ($000) $1,000 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,286	$384	$42.57	$39.60 - $46.93
Q1 2019	7,481	$338	$37.67	$31.19 - $41.92
Q4 2018	7,509	$285	$40.17	$30.80 - $47.57
Q3 2018	8,118	$444	$41.44	$33.78 - $48.64
Q2 2018	8,122	$328	$37.12	$33.75 - $40.96
Q1 2018	8,703	$377	$36.91	$32.88 - $39.13
Q4 2017	9,126	$384	$35.32	$31.82 - $38.30
Q3 2017	10,184	$434	$35.35	$31.51 - $39.98
Q2 2017	10,566	$491	$40.37	$36.63 - $43.44
Q1 2017	10,536	$510	$40.40	$37.25 - $43.41
Q4 2016	11,886	$571	$38.45	$32.47 - $43.22
Q3 2016	13,962	$674	$39.24	$35.98 - $41.04
Q2 2016	13,962	$631	$38.55	$34.18 - $43.22
Q1 2016	14,147	$628	$33.85	$27.77 - $38.88
Q4 2015	18,436	$776	$36.05	$32.43 - $39.71
Q3 2015	18,850	$775	$37.24	$32.22 - $43.09
Q2 2015	17,401	$916	$45.17	$41.57 - $48.60
Q1 2015	17,675	$998	$46.87	$42.60 - $52.02
Q4 2014	18,018	$1,078	$51.25	$43.43 - $57.23
Q3 2014	18,533	$1,307	$59.57	$56.56 - $63.07
Q2 2014	18,598	$1,383	$60.79	$57.08 - $64.14
Q1 2014	16,962	$1,329	$61.43	$55.50 - $65.81
Q4 2013	17,293	$1,363	$55.36	$47.81 - $63.13
Q3 2013	18,132	$1,131	$46.10	$43.01 - $50.77
Q2 2013	18,507	$1,000	$43.03	$39.75 - $45.92