Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,920 | $1,382 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 19,920 | $1,059 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 20,170 | $1,056 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 20,370 | $995 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 20,510 | $1,180 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 20,510 | $1,060 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 20,510 | $987 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 20,510 | $937 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 20,510 | $845 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 20,510 | $816 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 20,510 | $762 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 20,510 | $697 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 20,510 | $629 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 21,374 | $520 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 21,374 | $612 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 21,374 | $767 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 21,374 | $654 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 21,873 | $758 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 21,873 | $882 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 21,873 | $849 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 21,612 | $796 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 30,005 | $819 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 30,625 | $874 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 31,413 | $750 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 33,458 | $1,665 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 33,674 | $1,573 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 33,754 | $1,778 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 33,979 | $1,533 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 33,979 | $1,292 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 33,864 | $1,852 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 33,264 | $1,344 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 33,295 | $1,443 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 31,935 | $1,345 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 32,834 | $1,398 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 32,834 | $1,525 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 32,834 | $1,589 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 119,037 | $5,719 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 122,687 | $5,919 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 126,281 | $5,704 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 129,448 | $5,749 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 131,576 | $5,536 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 138,912 | $5,715 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 152,218 | $8,016 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 167,456 | $9,459 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 174,503 | $10,440 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 307,034 | $21,652 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 314,617 | $23,392 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 316,905 | $24,827 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 319,046 | $25,150 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 354,842 | $22,139 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 150,904 | $17,316 | $43.03 | $39.75 - $45.92 |