FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,455 Value ($000) $26,812 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 132,113 Value ($000) $7,020 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 134,484 Value ($000) $7,040 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 126,860 Value ($000) $6,196 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 189,696 Value ($000) $10,911 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 109,558 Value ($000) $5,663 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 792,540 Value ($000) $38,121 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 1,009,363 Value ($000) $46,108 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 838,562 Value ($000) $34,566 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 902,042 Value ($000) $35,874 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 1,307,529 Value ($000) $48,575 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 1,114,010 Value ($000) $37,876 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 840,413 Value ($000) $25,784 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 847,784 Value ($000) $20,601 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 845,577 Value ($000) $24,209 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 1,278,949 Value ($000) $45,915 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 1,364,527 Value ($000) $41,754 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 1,103,136 Value ($000) $38,246 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 928,043 Value ($000) $37,419 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 785,228 Value ($000) $30,475 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 779,170 Value ($000) $28,712 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 687,778 Value ($000) $18,769 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 482,984 Value ($000) $13,775 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 468,440 Value ($000) $11,191 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 419,715 Value ($000) $20,889 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 465,972 Value ($000) $21,766 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 292,512 Value ($000) $15,412 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 272,497 Value ($000) $12,301 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 238,042 Value ($000) $9,050 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 254,307 Value ($000) $13,908 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 267,536 Value ($000) $10,808 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 275,631 Value ($000) $11,943 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 247,123 Value ($000) $10,411 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 222,590 Value ($000) $9,480 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 172,711 Value ($000) $8,019 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 149,428 Value ($000) $7,235 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 257,596 Value ($000) $12,377 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 148,462 Value ($000) $7,162 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 110,667 Value ($000) $4,999 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 202,881 Value ($000) $9,010 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 232,458 Value ($000) $9,782 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 223,928 Value ($000) $9,212 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 286,502 Value ($000) $15,087 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 201,828 Value ($000) $11,401 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 70,807 Value ($000) $4,236 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 53,846 Value ($000) $3,797 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 261,363 Value ($000) $19,432 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 269,284 Value ($000) $21,096 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 1,079,436 Value ($000) $85,092 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 988,079 Value ($000) $61,646 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 1,040,410 Value ($000) $56,193 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,455	$26,812	$64.09	$48.57 - $74.41
Q3 2025	132,113	$7,020	$53.92	$51.07 - $58.84
Q2 2025	134,484	$7,040	$46.53	$36.93 - $53.69
Q1 2025	126,860	$6,196	$55.95	$45.30 - $64.10
Q4 2024	189,696	$10,911	$56.34	$49.45 - $61.17
Q3 2024	109,558	$5,663	$47.09	$42.68 - $52.65
Q2 2024	792,540	$38,121	$46.61	$44.10 - $49.14
Q1 2024	1,009,363	$46,108	$40.81	$37.99 - $44.80
Q4 2023	838,562	$34,566	$37.04	$34.05 - $40.48
Q3 2023	902,042	$35,874	$37.06	$34.47 - $39.50
Q2 2023	1,307,529	$48,575	$33.11	$30.45 - $37.07
Q1 2023	1,114,010	$37,876	$31.76	$28.43 - $34.97
Q4 2022	840,413	$25,784	$27.48	$22.49 - $31.32
Q3 2022	847,784	$20,601	$28.25	$22.52 - $32.94
Q2 2022	845,577	$24,209	$29.56	$25.50 - $34.86
Q1 2022	1,278,949	$45,915	$30.15	$26.75 - $33.67
Q4 2021	1,364,527	$41,754	$30.29	$25.79 - $35.17
Q3 2021	1,103,136	$38,246	$35.65	$30.57 - $39.74
Q2 2021	928,043	$37,419	$37.46	$34.95 - $40.23
Q1 2021	785,228	$30,475	$34.63	$31.24 - $38.08
Q4 2020	779,170	$28,712	$29.35	$23.19 - $35.18
Q3 2020	687,778	$18,769	$25.97	$23.38 - $28.98
Q2 2020	482,984	$13,775	$23.61	$18.61 - $29.89
Q1 2020	468,440	$11,191	$35.39	$16.64 - $44.92
Q4 2019	419,715	$20,889	$41.81	$36.83 - $44.51
Q3 2019	465,972	$21,766	$41.05	$34.57 - $46.95
Q2 2019	292,512	$15,412	$42.57	$39.60 - $46.93
Q1 2019	272,497	$12,301	$37.67	$31.19 - $41.92
Q4 2018	238,042	$9,050	$40.17	$30.80 - $47.57
Q3 2018	254,307	$13,908	$41.44	$33.78 - $48.64
Q2 2018	267,536	$10,808	$37.12	$33.75 - $40.96
Q1 2018	275,631	$11,943	$36.91	$32.88 - $39.13
Q4 2017	247,123	$10,411	$35.32	$31.82 - $38.30
Q3 2017	222,590	$9,480	$35.35	$31.51 - $39.98
Q2 2017	172,711	$8,019	$40.37	$36.63 - $43.44
Q1 2017	149,428	$7,235	$40.40	$37.25 - $43.41
Q4 2016	257,596	$12,377	$38.45	$32.47 - $43.22
Q3 2016	148,462	$7,162	$39.24	$35.98 - $41.04
Q2 2016	110,667	$4,999	$38.55	$34.18 - $43.22
Q1 2016	202,881	$9,010	$33.85	$27.77 - $38.88
Q4 2015	232,458	$9,782	$36.05	$32.43 - $39.71
Q3 2015	223,928	$9,212	$37.24	$32.22 - $43.09
Q2 2015	286,502	$15,087	$45.17	$41.57 - $48.60
Q1 2015	201,828	$11,401	$46.87	$42.60 - $52.02
Q4 2014	70,807	$4,236	$51.25	$43.43 - $57.23
Q3 2014	53,846	$3,797	$59.57	$56.56 - $63.07
Q2 2014	261,363	$19,432	$60.79	$57.08 - $64.14
Q1 2014	269,284	$21,096	$61.43	$55.50 - $65.81
Q4 2013	1,079,436	$85,092	$55.36	$47.81 - $63.13
Q3 2013	988,079	$61,646	$46.10	$43.01 - $50.77
Q2 2013	1,040,410	$56,193	$43.03	$39.75 - $45.92