FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,423 Value ($000) $202 Avg Close $40.81 Range $37.99 - $44.80
Q1 2022
Shares 8,149 Value ($000) $293 Avg Close $30.15 Range $26.75 - $33.67
Q3 2021
Shares 6,692 Value ($000) $232 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 8,168 Value ($000) $328 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 7,938 Value ($000) $308 Avg Close $34.63 Range $31.24 - $38.08
Q4 2016
Shares 4,624 Value ($000) $222 Avg Close $38.45 Range $32.47 - $43.22
Q1 2015
Shares 5,296 Value ($000) $299 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 4,607 Value ($000) $276 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 4,018 Value ($000) $283 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 3,785 Value ($000) $281 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 3,794 Value ($000) $297 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 5,471 Value ($000) $431 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 4,346 Value ($000) $271 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 4,224 Value ($000) $228 Avg Close $43.03 Range $39.75 - $45.92