FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,918 Value ($000) $827 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 13,253 Value ($000) $704 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 13,786 Value ($000) $722 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 14,065 Value ($000) $687 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 13,905 Value ($000) $800 Avg Close $56.34 Range $49.45 - $61.17
Q1 2024
Shares 7,818 Value ($000) $357 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 10,158 Value ($000) $419 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 10,455 Value ($000) $416 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 12,122 Value ($000) $450 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 14,359 Value ($000) $488 Avg Close $31.76 Range $28.43 - $34.97