FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $63 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 902 Value ($000) $48 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 902 Value ($000) $47 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 902 Value ($000) $44 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 902 Value ($000) $52 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 902 Value ($000) $47 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 902 Value ($000) $43 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 902 Value ($000) $41 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 902 Value ($000) $37 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 902 Value ($000) $36 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 902 Value ($000) $34 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 902 Value ($000) $31 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 902 Value ($000) $28 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 902 Value ($000) $22 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 902 Value ($000) $26 Avg Close $29.56 Range $25.50 - $34.86
Q4 2021
Shares 900 Value ($000) $28 Avg Close $30.29 Range $25.79 - $35.17
Q2 2021
Shares 1,200 Value ($000) $48 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 1,200 Value ($000) $47 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 1,200 Value ($000) $44 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 1,200 Value ($000) $33 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1,200 Value ($000) $34 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1,200 Value ($000) $29 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 1,200 Value ($000) $60 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 1,200 Value ($000) $56 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 1,200 Value ($000) $63 Avg Close $42.57 Range $39.60 - $46.93
Q4 2018
Shares 34 Value ($000) $1 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 68 Value ($000) $4 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 118 Value ($000) $5 Avg Close $37.12 Range $33.75 - $40.96
Q3 2016
Shares 90 Value ($000) $4 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 90 Value ($000) $4 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 90 Value ($000) $4 Avg Close $33.85 Range $27.77 - $38.88