FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,526 Value ($000) $204 Avg Close $29.35 Range $23.19 - $35.18

Q4 2018

Shares 133,864 Value ($000) $5,090 Avg Close $40.17 Range $30.80 - $47.57

Q2 2016

Shares 100,094 Value ($000) $4,521 Avg Close $38.55 Range $34.18 - $43.22

Q2 2015

Shares 10,105 Value ($000) $532 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 108,764 Value ($000) $6,144 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 23,881 Value ($000) $1,429 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 60,338 Value ($000) $4,255 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 130,726 Value ($000) $9,719 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 76,542 Value ($000) $5,996 Avg Close $61.43 Range $55.50 - $65.81

Q2 2013

Shares 9,225 Value ($000) $498 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,526	$204	$29.35	$23.19 - $35.18
Q4 2018	133,864	$5,090	$40.17	$30.80 - $47.57
Q2 2016	100,094	$4,521	$38.55	$34.18 - $43.22
Q2 2015	10,105	$532	$45.17	$41.57 - $48.60
Q1 2015	108,764	$6,144	$46.87	$42.60 - $52.02
Q4 2014	23,881	$1,429	$51.25	$43.43 - $57.23
Q3 2014	60,338	$4,255	$59.57	$56.56 - $63.07
Q2 2014	130,726	$9,719	$60.79	$57.08 - $64.14
Q1 2014	76,542	$5,996	$61.43	$55.50 - $65.81
Q2 2013	9,225	$498	$43.03	$39.75 - $45.92