FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,217 Value ($000) $1,233 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 46,033 Value ($000) $1,100 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 46,072 Value ($000) $2,293 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 47,305 Value ($000) $2,210 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 48,391 Value ($000) $2,550 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 49,377 Value ($000) $2,229 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 81,430 Value ($000) $3,096 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 94,019 Value ($000) $5,142 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 67,370 Value ($000) $2,722 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 67,241 Value ($000) $2,914 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 73,568 Value ($000) $3,099 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 82,495 Value ($000) $3,514 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 81,385 Value ($000) $3,780 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 81,265 Value ($000) $3,935 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 86,407 Value ($000) $4,153 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 80,990 Value ($000) $3,907 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 78,681 Value ($000) $3,554 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 67,416 Value ($000) $2,994 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 67,034 Value ($000) $2,821 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 68,156 Value ($000) $2,804 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 72,521 Value ($000) $3,819 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 73,571 Value ($000) $4,156 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 56,139 Value ($000) $3,359 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 56,349 Value ($000) $3,974 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 56,549 Value ($000) $4,204 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 56,979 Value ($000) $4,464 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 70,429 Value ($000) $5,552 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 71,472 Value ($000) $4,459 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 68,643 Value ($000) $3,707 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,217	$1,233	$23.61	$18.61 - $29.89
Q1 2020	46,033	$1,100	$35.39	$16.64 - $44.92
Q4 2019	46,072	$2,293	$41.81	$36.83 - $44.51
Q3 2019	47,305	$2,210	$41.05	$34.57 - $46.95
Q2 2019	48,391	$2,550	$42.57	$39.60 - $46.93
Q1 2019	49,377	$2,229	$37.67	$31.19 - $41.92
Q4 2018	81,430	$3,096	$40.17	$30.80 - $47.57
Q3 2018	94,019	$5,142	$41.44	$33.78 - $48.64
Q2 2018	67,370	$2,722	$37.12	$33.75 - $40.96
Q1 2018	67,241	$2,914	$36.91	$32.88 - $39.13
Q4 2017	73,568	$3,099	$35.32	$31.82 - $38.30
Q3 2017	82,495	$3,514	$35.35	$31.51 - $39.98
Q2 2017	81,385	$3,780	$40.37	$36.63 - $43.44
Q1 2017	81,265	$3,935	$40.40	$37.25 - $43.41
Q4 2016	86,407	$4,153	$38.45	$32.47 - $43.22
Q3 2016	80,990	$3,907	$39.24	$35.98 - $41.04
Q2 2016	78,681	$3,554	$38.55	$34.18 - $43.22
Q1 2016	67,416	$2,994	$33.85	$27.77 - $38.88
Q4 2015	67,034	$2,821	$36.05	$32.43 - $39.71
Q3 2015	68,156	$2,804	$37.24	$32.22 - $43.09
Q2 2015	72,521	$3,819	$45.17	$41.57 - $48.60
Q1 2015	73,571	$4,156	$46.87	$42.60 - $52.02
Q4 2014	56,139	$3,359	$51.25	$43.43 - $57.23
Q3 2014	56,349	$3,974	$59.57	$56.56 - $63.07
Q2 2014	56,549	$4,204	$60.79	$57.08 - $64.14
Q1 2014	56,979	$4,464	$61.43	$55.50 - $65.81
Q4 2013	70,429	$5,552	$55.36	$47.81 - $63.13
Q3 2013	71,472	$4,459	$46.10	$43.01 - $50.77
Q2 2013	68,643	$3,707	$43.03	$39.75 - $45.92