FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,103 Value ($000) $16,381 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 236,754 Value ($000) $12,581 Avg Close $53.92 Range $51.07 - $58.84
Q2 2024
Shares 242,920 Value ($000) $11,684 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 659,730 Value ($000) $30,136 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 794,230 Value ($000) $32,738 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 1,155,100 Value ($000) $45,938 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 1,411,720 Value ($000) $52,445 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 1,739,990 Value ($000) $59,160 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 1,930,700 Value ($000) $59,234 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 1,235,770 Value ($000) $30,029 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 1,164,570 Value ($000) $33,342 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 859,670 Value ($000) $30,862 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 803,525 Value ($000) $24,588 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 117,475 Value ($000) $4,073 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 112,855 Value ($000) $4,550 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 105,405 Value ($000) $4,091 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 94,150 Value ($000) $3,469 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 133,090 Value ($000) $3,632 Avg Close $25.97 Range $23.38 - $28.98