FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 45,300 Value ($000) $2,193 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 45,300 Value ($000) $2,177 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 36,800 Value ($000) $1,775 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 36,800 Value ($000) $1,662 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 36,800 Value ($000) $1,634 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 36,800 Value ($000) $1,549 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 36,200 Value ($000) $1,489 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 43,000 Value ($000) $2,264 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 43,000 Value ($000) $2,429 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 69,575 Value ($000) $4,163 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 105,700 Value ($000) $7,454 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 105,700 Value ($000) $7,859 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 91,600 Value ($000) $7,176 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 84,400 Value ($000) $6,653 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 72,000 Value ($000) $4,492 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 46,200 Value ($000) $2,495 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	45,300	$2,193	$40.40	$37.25 - $43.41
Q4 2016	45,300	$2,177	$38.45	$32.47 - $43.22
Q3 2016	36,800	$1,775	$39.24	$35.98 - $41.04
Q2 2016	36,800	$1,662	$38.55	$34.18 - $43.22
Q1 2016	36,800	$1,634	$33.85	$27.77 - $38.88
Q4 2015	36,800	$1,549	$36.05	$32.43 - $39.71
Q3 2015	36,200	$1,489	$37.24	$32.22 - $43.09
Q2 2015	43,000	$2,264	$45.17	$41.57 - $48.60
Q1 2015	43,000	$2,429	$46.87	$42.60 - $52.02
Q4 2014	69,575	$4,163	$51.25	$43.43 - $57.23
Q3 2014	105,700	$7,454	$59.57	$56.56 - $63.07
Q2 2014	105,700	$7,859	$60.79	$57.08 - $64.14
Q1 2014	91,600	$7,176	$61.43	$55.50 - $65.81
Q4 2013	84,400	$6,653	$55.36	$47.81 - $63.13
Q3 2013	72,000	$4,492	$46.10	$43.01 - $50.77
Q2 2013	46,200	$2,495	$43.03	$39.75 - $45.92