FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 764,295 Value ($000) $31,504 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 692,270 Value ($000) $27,532 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 455,600 Value ($000) $16,926 Avg Close $33.11 Range $30.45 - $37.07

Q4 2020

Shares 142,340 Value ($000) $5,245 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 1,241,255 Value ($000) $33,874 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 1,175,581 Value ($000) $33,528 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 1,040,104 Value ($000) $24,848 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 378,769 Value ($000) $18,851 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 188,953 Value ($000) $8,826 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 167,262 Value ($000) $8,813 Avg Close $42.57 Range $39.60 - $46.93

Q1 2018

Shares 464,199 Value ($000) $20,114 Avg Close $36.91 Range $32.88 - $39.13

Q3 2017

Shares 1,035,871 Value ($000) $44,118 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 945,595 Value ($000) $43,904 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 1,233,488 Value ($000) $59,725 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 1,474,895 Value ($000) $70,869 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 1,489,358 Value ($000) $71,847 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 1,296,604 Value ($000) $58,568 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 428,596 Value ($000) $19,034 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 901,913 Value ($000) $37,952 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 731,106 Value ($000) $30,078 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 378,606 Value ($000) $19,937 Avg Close $45.17 Range $41.57 - $48.60

Q4 2014

Shares 201,380 Value ($000) $12,049 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 330,964 Value ($000) $23,340 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 207,980 Value ($000) $15,463 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 300,497 Value ($000) $23,541 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 558,933 Value ($000) $44,061 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 869,554 Value ($000) $54,251 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 375,288 Value ($000) $20,269 Avg Close $43.03 Range $39.75 - $45.92

Q1 2013

Shares 75,000 Value ($000) $12,578 Avg Close $42.10 Range $39.64 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	764,295	$31,504	$37.04	$34.05 - $40.48
Q3 2023	692,270	$27,532	$37.06	$34.47 - $39.50
Q2 2023	455,600	$16,926	$33.11	$30.45 - $37.07
Q4 2020	142,340	$5,245	$29.35	$23.19 - $35.18
Q3 2020	1,241,255	$33,874	$25.97	$23.38 - $28.98
Q2 2020	1,175,581	$33,528	$23.61	$18.61 - $29.89
Q1 2020	1,040,104	$24,848	$35.39	$16.64 - $44.92
Q4 2019	378,769	$18,851	$41.81	$36.83 - $44.51
Q3 2019	188,953	$8,826	$41.05	$34.57 - $46.95
Q2 2019	167,262	$8,813	$42.57	$39.60 - $46.93
Q1 2018	464,199	$20,114	$36.91	$32.88 - $39.13
Q3 2017	1,035,871	$44,118	$35.35	$31.51 - $39.98
Q2 2017	945,595	$43,904	$40.37	$36.63 - $43.44
Q1 2017	1,233,488	$59,725	$40.40	$37.25 - $43.41
Q4 2016	1,474,895	$70,869	$38.45	$32.47 - $43.22
Q3 2016	1,489,358	$71,847	$39.24	$35.98 - $41.04
Q2 2016	1,296,604	$58,568	$38.55	$34.18 - $43.22
Q1 2016	428,596	$19,034	$33.85	$27.77 - $38.88
Q4 2015	901,913	$37,952	$36.05	$32.43 - $39.71
Q3 2015	731,106	$30,078	$37.24	$32.22 - $43.09
Q2 2015	378,606	$19,937	$45.17	$41.57 - $48.60
Q4 2014	201,380	$12,049	$51.25	$43.43 - $57.23
Q3 2014	330,964	$23,340	$59.57	$56.56 - $63.07
Q2 2014	207,980	$15,463	$60.79	$57.08 - $64.14
Q1 2014	300,497	$23,541	$61.43	$55.50 - $65.81
Q4 2013	558,933	$44,061	$55.36	$47.81 - $63.13
Q3 2013	869,554	$54,251	$46.10	$43.01 - $50.77
Q2 2013	375,288	$20,269	$43.03	$39.75 - $45.92
Q1 2013	75,000	$12,578	$42.10	$39.64 - $44.81