FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,307 Value ($000) $15,562 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 133,801 Value ($000) $7,110 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 599,828 Value ($000) $31,401 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 13,608 Value ($000) $665 Avg Close $55.95 Range $45.30 - $64.10

Q4 2023

Shares 5,737 Value ($000) $236 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 288,199 Value ($000) $11,462 Avg Close $37.06 Range $34.47 - $39.50

Q1 2022

Shares 888,787 Value ($000) $31,907 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 606,683 Value ($000) $18,564 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 147,691 Value ($000) $5,120 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 100,328 Value ($000) $4,045 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 329,771 Value ($000) $12,798 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 25,712 Value ($000) $947 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 110,109 Value ($000) $3,005 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 64,955 Value ($000) $1,853 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 61,090 Value ($000) $1,459 Avg Close $35.39 Range $16.64 - $44.92

Q2 2019

Shares 6,477 Value ($000) $341 Avg Close $42.57 Range $39.60 - $46.93

Q1 2018

Shares 4,848 Value ($000) $210 Avg Close $36.91 Range $32.88 - $39.13

Q3 2017

Shares 108,073 Value ($000) $4,603 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 8,888 Value ($000) $413 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 6,006 Value ($000) $291 Avg Close $40.40 Range $37.25 - $43.41

Q1 2016

Shares 148,685 Value ($000) $6,603 Avg Close $33.85 Range $27.77 - $38.88

Q3 2015

Shares 125,327 Value ($000) $5,156 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 493,787 Value ($000) $26,003 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 752,887 Value ($000) $42,531 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 582,751 Value ($000) $34,866 Avg Close $51.25 Range $43.43 - $57.23

Q1 2014

Shares 488,689 Value ($000) $38,284 Avg Close $61.43 Range $55.50 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,307	$15,562	$64.09	$48.57 - $74.41
Q3 2025	133,801	$7,110	$53.92	$51.07 - $58.84
Q2 2025	599,828	$31,401	$46.53	$36.93 - $53.69
Q1 2025	13,608	$665	$55.95	$45.30 - $64.10
Q4 2023	5,737	$236	$37.04	$34.05 - $40.48
Q3 2023	288,199	$11,462	$37.06	$34.47 - $39.50
Q1 2022	888,787	$31,907	$30.15	$26.75 - $33.67
Q4 2021	606,683	$18,564	$30.29	$25.79 - $35.17
Q3 2021	147,691	$5,120	$35.65	$30.57 - $39.74
Q2 2021	100,328	$4,045	$37.46	$34.95 - $40.23
Q1 2021	329,771	$12,798	$34.63	$31.24 - $38.08
Q4 2020	25,712	$947	$29.35	$23.19 - $35.18
Q3 2020	110,109	$3,005	$25.97	$23.38 - $28.98
Q2 2020	64,955	$1,853	$23.61	$18.61 - $29.89
Q1 2020	61,090	$1,459	$35.39	$16.64 - $44.92
Q2 2019	6,477	$341	$42.57	$39.60 - $46.93
Q1 2018	4,848	$210	$36.91	$32.88 - $39.13
Q3 2017	108,073	$4,603	$35.35	$31.51 - $39.98
Q2 2017	8,888	$413	$40.37	$36.63 - $43.44
Q1 2017	6,006	$291	$40.40	$37.25 - $43.41
Q1 2016	148,685	$6,603	$33.85	$27.77 - $38.88
Q3 2015	125,327	$5,156	$37.24	$32.22 - $43.09
Q2 2015	493,787	$26,003	$45.17	$41.57 - $48.60
Q1 2015	752,887	$42,531	$46.87	$42.60 - $52.02
Q4 2014	582,751	$34,866	$51.25	$43.43 - $57.23
Q1 2014	488,689	$38,284	$61.43	$55.50 - $65.81