FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,784 Value ($000) $467 Avg Close $53.92 Range $51.07 - $58.84

Q1 2025

Shares 8,784 Value ($000) $429 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 18,654 Value ($000) $1,073 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 23,815 Value ($000) $1,231 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 23,815 Value ($000) $1,146 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 23,815 Value ($000) $1,087 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 14,440 Value ($000) $595 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 14,440 Value ($000) $574 Avg Close $37.06 Range $34.47 - $39.50

Q3 2017

Shares 89,246 Value ($000) $3,801 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 100,819 Value ($000) $4,682 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 92,606 Value ($000) $4,486 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 108,729 Value ($000) $5,224 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 99,347 Value ($000) $4,791 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 81,397 Value ($000) $3,677 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 97,100 Value ($000) $4,312 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 80,221 Value ($000) $3,376 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 82,371 Value ($000) $3,388 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 81,138 Value ($000) $4,273 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 86,411 Value ($000) $4,882 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 85,613 Value ($000) $4,857 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 158,228 Value ($000) $11,158 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 197,758 Value ($000) $14,703 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 397,019 Value ($000) $31,103 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 709,873 Value ($000) $55,959 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 659,337 Value ($000) $41,137 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 634,992 Value ($000) $0 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,784	$467	$53.92	$51.07 - $58.84
Q1 2025	8,784	$429	$55.95	$45.30 - $64.10
Q4 2024	18,654	$1,073	$56.34	$49.45 - $61.17
Q3 2024	23,815	$1,231	$47.09	$42.68 - $52.65
Q2 2024	23,815	$1,146	$46.61	$44.10 - $49.14
Q1 2024	23,815	$1,087	$40.81	$37.99 - $44.80
Q4 2023	14,440	$595	$37.04	$34.05 - $40.48
Q3 2023	14,440	$574	$37.06	$34.47 - $39.50
Q3 2017	89,246	$3,801	$35.35	$31.51 - $39.98
Q2 2017	100,819	$4,682	$40.37	$36.63 - $43.44
Q1 2017	92,606	$4,486	$40.40	$37.25 - $43.41
Q4 2016	108,729	$5,224	$38.45	$32.47 - $43.22
Q3 2016	99,347	$4,791	$39.24	$35.98 - $41.04
Q2 2016	81,397	$3,677	$38.55	$34.18 - $43.22
Q1 2016	97,100	$4,312	$33.85	$27.77 - $38.88
Q4 2015	80,221	$3,376	$36.05	$32.43 - $39.71
Q3 2015	82,371	$3,388	$37.24	$32.22 - $43.09
Q2 2015	81,138	$4,273	$45.17	$41.57 - $48.60
Q1 2015	86,411	$4,882	$46.87	$42.60 - $52.02
Q4 2014	85,613	$4,857	$51.25	$43.43 - $57.23
Q3 2014	158,228	$11,158	$59.57	$56.56 - $63.07
Q2 2014	197,758	$14,703	$60.79	$57.08 - $64.14
Q1 2014	397,019	$31,103	$61.43	$55.50 - $65.81
Q4 2013	709,873	$55,959	$55.36	$47.81 - $63.13
Q3 2013	659,337	$41,137	$46.10	$43.01 - $50.77
Q2 2013	634,992	$0	$43.03	$39.75 - $45.92