FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,632 Value ($000) $1,223 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 16,496 Value ($000) $877 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 15,130 Value ($000) $1 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 13,911 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 8,690 Value ($000) $0 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 35,823 Value ($000) $2 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 11,406 Value ($000) $1 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 8,695 Value ($000) $0 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 15,144 Value ($000) $1 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 29,504 Value ($000) $1 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 1,537 Value ($000) $0 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 1,537 Value ($000) $0 Avg Close $31.76 Range $28.43 - $34.97
Q3 2020
Shares 1,203 Value ($000) $32 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1,203 Value ($000) $34 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1,203 Value ($000) $28 Avg Close $35.39 Range $16.64 - $44.92
Q3 2019
Shares 333 Value ($000) $15 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 77,568 Value ($000) $4,087 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 28,803 Value ($000) $1,300 Avg Close $37.67 Range $31.19 - $41.92