FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,466 Value ($000) $2,461 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 35,474 Value ($000) $1,885 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 36,526 Value ($000) $1,912 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 47,451 Value ($000) $2,318 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 39,860 Value ($000) $2,293 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 39,871 Value ($000) $2,438 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 31,030 Value ($000) $1,493 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 49,046 Value ($000) $2,313 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 48,979 Value ($000) $2,019 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 51,070 Value ($000) $2 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 60,454 Value ($000) $2 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 63,832 Value ($000) $2 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 83,253 Value ($000) $3 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 95,238 Value ($000) $2,314 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 112,318 Value ($000) $3,216 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 114,690 Value ($000) $4,117 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 122,272 Value ($000) $3,742 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 122,925 Value ($000) $4,262 Avg Close $35.65 Range $30.57 - $39.74
Q4 2013
Shares 8,100 Value ($000) $638 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 8,100 Value ($000) $505 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 8,100 Value ($000) $437 Avg Close $43.03 Range $39.75 - $45.92