FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,314 Value ($000) $342 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 30,909 Value ($000) $1,538 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 29,915 Value ($000) $1,397 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 76,713 Value ($000) $4,042 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 35,968 Value ($000) $1,624 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 58,710 Value ($000) $2,232 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 116,000 Value ($000) $6,344 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 55,381 Value ($000) $2,237 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 71,871 Value ($000) $3,114 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 73,863 Value ($000) $3,112 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 60,525 Value ($000) $2,578 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 60,525 Value ($000) $2,810 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 64,675 Value ($000) $3,132 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 45,635 Value ($000) $2,193 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 52,538 Value ($000) $2,534 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 68,442 Value ($000) $3,092 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 54,646 Value ($000) $2,427 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 59,831 Value ($000) $2,518 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 53,717 Value ($000) $2,210 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 28,114 Value ($000) $1,480 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 31,613 Value ($000) $1,786 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 27,964 Value ($000) $1,673 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 64,432 Value ($000) $4,544 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 70,724 Value ($000) $5,258 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 87,205 Value ($000) $6,832 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 82,741 Value ($000) $6,522 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 69,064 Value ($000) $4,309 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 69,285 Value ($000) $3,742 Avg Close $43.03 Range $39.75 - $45.92
Q1 2013
Shares 32,062 Value ($000) $5,377 Avg Close $42.10 Range $39.64 - $44.81
Q4 2012
Shares 32,545 Value ($000) $4,778 Avg Close — Range —
Q3 2012
Shares 47,202 Value ($000) $6,030 Avg Close — Range —
Q2 2012
Shares 48,417 Value ($000) $5,556 Avg Close — Range —
Q1 2012
Shares 45,687 Value ($000) $5,277 Avg Close — Range —
Q4 2011
Shares 33,233 Value ($000) $3,301 Avg Close — Range —
Q3 2011
Shares 32,171 Value ($000) $2,381 Avg Close — Range —