FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $0 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 11 Value ($000) $0 Avg Close $29.56 Range $25.50 - $34.86
Q3 2021
Shares 2,000 Value ($000) $69 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 2,000 Value ($000) $81 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 2,000 Value ($000) $78 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 2,000 Value ($000) $74 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 2,000 Value ($000) $55 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 2,000 Value ($000) $57 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 2,000 Value ($000) $48 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 2,000 Value ($000) $100 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 2,000 Value ($000) $93 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 2,000 Value ($000) $105 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 2,000 Value ($000) $90 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 2,000 Value ($000) $76 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 2,000 Value ($000) $109 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 2,000 Value ($000) $81 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 2,000 Value ($000) $87 Avg Close $36.91 Range $32.88 - $39.13