FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,227 Value ($000) $65 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 2,012 Value ($000) $105 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 3,013 Value ($000) $145 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 19,323 Value ($000) $1,111 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 15,613 Value ($000) $807 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 9,070 Value ($000) $436 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 9,951 Value ($000) $455 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 935 Value ($000) $39 Avg Close $37.04 Range $34.05 - $40.48

Q2 2022

Shares 38,501 Value ($000) $1,102 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 38,501 Value ($000) $1,382 Avg Close $30.15 Range $26.75 - $33.67

Q3 2021

Shares 61,679 Value ($000) $2,138 Avg Close $35.65 Range $30.57 - $39.74

Q4 2020

Shares 16,800 Value ($000) $619 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 16,874 Value ($000) $460 Avg Close $25.97 Range $23.38 - $28.98

Q1 2020

Shares 20,596 Value ($000) $492 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 5,236 Value ($000) $260 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 27,725 Value ($000) $1,295 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 60,330 Value ($000) $3,179 Avg Close $42.57 Range $39.60 - $46.93

Q4 2016

Shares 17,307 Value ($000) $832 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 5,200 Value ($000) $251 Avg Close $39.24 Range $35.98 - $41.04

Q3 2015

Shares 8,592 Value ($000) $353 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 10,207 Value ($000) $538 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 13,682 Value ($000) $773 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 15,517 Value ($000) $928 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 18,540 Value ($000) $1,307 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 18,652 Value ($000) $1,387 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 18,418 Value ($000) $1,443 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 17,305 Value ($000) $1,364 Avg Close $55.36 Range $47.81 - $63.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,227	$65	$53.92	$51.07 - $58.84
Q2 2025	2,012	$105	$46.53	$36.93 - $53.69
Q1 2025	3,013	$145	$55.95	$45.30 - $64.10
Q4 2024	19,323	$1,111	$56.34	$49.45 - $61.17
Q3 2024	15,613	$807	$47.09	$42.68 - $52.65
Q2 2024	9,070	$436	$46.61	$44.10 - $49.14
Q1 2024	9,951	$455	$40.81	$37.99 - $44.80
Q4 2023	935	$39	$37.04	$34.05 - $40.48
Q2 2022	38,501	$1,102	$29.56	$25.50 - $34.86
Q1 2022	38,501	$1,382	$30.15	$26.75 - $33.67
Q3 2021	61,679	$2,138	$35.65	$30.57 - $39.74
Q4 2020	16,800	$619	$29.35	$23.19 - $35.18
Q3 2020	16,874	$460	$25.97	$23.38 - $28.98
Q1 2020	20,596	$492	$35.39	$16.64 - $44.92
Q4 2019	5,236	$260	$41.81	$36.83 - $44.51
Q3 2019	27,725	$1,295	$41.05	$34.57 - $46.95
Q2 2019	60,330	$3,179	$42.57	$39.60 - $46.93
Q4 2016	17,307	$832	$38.45	$32.47 - $43.22
Q3 2016	5,200	$251	$39.24	$35.98 - $41.04
Q3 2015	8,592	$353	$37.24	$32.22 - $43.09
Q2 2015	10,207	$538	$45.17	$41.57 - $48.60
Q1 2015	13,682	$773	$46.87	$42.60 - $52.02
Q4 2014	15,517	$928	$51.25	$43.43 - $57.23
Q3 2014	18,540	$1,307	$59.57	$56.56 - $63.07
Q2 2014	18,652	$1,387	$60.79	$57.08 - $64.14
Q1 2014	18,418	$1,443	$61.43	$55.50 - $65.81
Q4 2013	17,305	$1,364	$55.36	$47.81 - $63.13