FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,293 Value ($000) $13 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 210,233 Value ($000) $11 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 210,703 Value ($000) $11 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 209,663 Value ($000) $10 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 181,263 Value ($000) $10 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 109,079 Value ($000) $6 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 47,369 Value ($000) $2 Avg Close $46.61 Range $44.10 - $49.14