FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $336 Avg Close $64.09 Range $48.57 - $74.41
Q4 2020
Shares 21,104 Value ($000) $778 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 23,320 Value ($000) $636 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 22,036 Value ($000) $629 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 14,166 Value ($000) $338 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 17,425 Value ($000) $867 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 17,689 Value ($000) $827 Avg Close $41.05 Range $34.57 - $46.95
Q4 2018
Shares 19,414 Value ($000) $738 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 18,467 Value ($000) $1,010 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 23,342 Value ($000) $944 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 784,339 Value ($000) $33,986 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 818,068 Value ($000) $34,463 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 767,722 Value ($000) $32,697 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 661,478 Value ($000) $30,713 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 672,230 Value ($000) $32,549 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 548,407 Value ($000) $26,350 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 490,303 Value ($000) $23,652 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 428,455 Value ($000) $19,353 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 438,169 Value ($000) $19,459 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 543,872 Value ($000) $22,886 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 524,230 Value ($000) $21,566 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 502,450 Value ($000) $26,458 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 491,126 Value ($000) $27,746 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 490,198 Value ($000) $29,329 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 469,353 Value ($000) $33,098 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 403,120 Value ($000) $29,972 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 368,473 Value ($000) $28,867 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 336,522 Value ($000) $26,528 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 244,546 Value ($000) $15,258 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 216,688 Value ($000) $11,704 Avg Close $43.03 Range $39.75 - $45.92