FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,400 Value ($000) $3,913 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 6,800 Value ($000) $361 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 28,100 Value ($000) $1,471 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 260,466 Value ($000) $12,721 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 508,200 Value ($000) $29,232 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 186,600 Value ($000) $9,645 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 258,100 Value ($000) $12,415 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 22,800 Value ($000) $1,042 Avg Close $40.81 Range $37.99 - $44.80
Q4 2021
Shares 100,000 Value ($000) $3,060 Avg Close $30.29 Range $25.79 - $35.17
Q2 2020
Shares 7,811 Value ($000) $223 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 10,300 Value ($000) $246 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 22,911 Value ($000) $1,140 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 82,400 Value ($000) $3,849 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 207,191 Value ($000) $10,917 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 363,628 Value ($000) $16,414 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 258,096 Value ($000) $9,812 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 84,052 Value ($000) $4,597 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 82,752 Value ($000) $3,343 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 66,652 Value ($000) $2,888 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 32,975 Value ($000) $1,389 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 5,210 Value ($000) $222 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 5,225 Value ($000) $243 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 8,425 Value ($000) $408 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 2,725 Value ($000) $131 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 25 Value ($000) $1 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 1,513 Value ($000) $68 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 1,513 Value ($000) $67 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 1,113 Value ($000) $47 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 1,338 Value ($000) $55 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 1,813 Value ($000) $95 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 24,858 Value ($000) $1,404 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 54,463 Value ($000) $3,259 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 56,934 Value ($000) $4,015 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 168,393 Value ($000) $12,520 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 148,861 Value ($000) $11,662 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 176,960 Value ($000) $13,950 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 272,237 Value ($000) $16,985 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 408,537 Value ($000) $22,065 Avg Close $43.03 Range $39.75 - $45.92
Q1 2013
Shares 136,179 Value ($000) $22,839 Avg Close $42.10 Range $39.64 - $44.81