Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,221 | $85 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 469 | $25 | $53.92 | $51.07 - $58.84 |
| Q4 2018 | 4,634 | $176 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 5,000 | $273 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 6,573 | $266 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 8,460 | $358 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 8,714 | $367 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 9,183 | $391 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 10,906 | $506 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 8,249 | $399 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 7,405 | $356 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 9,521 | $459 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 9,547 | $431 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 11,043 | $490 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 11,726 | $493 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 14,828 | $610 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 15,947 | $840 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 20,263 | $1,145 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 24,801 | $1,484 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 28,970 | $2,043 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 43,619 | $3,243 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 82,436 | $6,458 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 80,690 | $6,361 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 82,852 | $5,169 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 77,106 | $4,164 | $43.03 | $39.75 - $45.92 |