FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $403 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 4,299 Value ($000) $228 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 3,304 Value ($000) $173 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 3,272 Value ($000) $129 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 3,263 Value ($000) $193 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 3,263 Value ($000) $169 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 2,786 Value ($000) $130 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 2,786 Value ($000) $128 Avg Close $40.81 Range $37.99 - $44.80
Q2 2022
Shares 39 Value ($000) $1 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 39 Value ($000) $1 Avg Close $30.15 Range $26.75 - $33.67
Q2 2018
Shares 2,330 Value ($000) $94 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 2,330 Value ($000) $101 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 2,330 Value ($000) $98 Avg Close $35.32 Range $31.82 - $38.30