Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,054 | $5,693 | $64.09 | $48.57 - $74.41 |
| Q2 2025 | 3,909,570 | $204,666 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 3,986,791 | $194,715 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 7,738,858 | $445,139 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 10,764,966 | $556,441 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 10,759,601 | $517,537 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 10,735,963 | $490,419 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 10,719,655 | $441,864 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 10,746,395 | $427,384 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 10,936,304 | $406,284 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 11,019,917 | $374,677 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 11,008,936 | $337,754 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 10,729,606 | $260,729 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 10,770,663 | $308,364 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 10,779,690 | $386,991 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 10,788,753 | $330,136 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 10,862,281 | $376,595 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 11,047,237 | $445,425 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 11,177,799 | $433,810 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 11,140,003 | $410,509 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 11,458,696 | $312,708 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 11,844,143 | $337,795 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 12,121,553 | $289,584 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 12,116,082 | $603,017 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 12,062,932 | $563,460 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 12,127,106 | $638,977 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 12,511,140 | $564,753 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 12,640,271 | $480,583 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 12,881,171 | $704,471 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 12,941,557 | $522,839 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 12,989,427 | $562,832 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 12,968,265 | $546,353 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 13,059,375 | $556,199 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 12,782,998 | $593,515 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 12,543,436 | $607,353 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 12,008,621 | $577,014 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 11,998,189 | $578,793 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 12,021,967 | $543,032 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 11,991,384 | $532,537 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 9,736,549 | $409,714 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 8,514,844 | $350,301 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 4,598,703 | $242,168 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 3,470,642 | $196,057 | $46.87 | $42.60 - $52.02 |
| Q1 2014 | 1,100,052 | $86,178 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 1,220,230 | $96,191 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 1,473,926 | $91,958 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 2,461,731 | $132,958 | $43.03 | $39.75 - $45.92 |