FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,945 Value ($000) $1,267 Avg Close $55.95 Range $45.30 - $64.10
Q3 2021
Shares 7,778 Value ($000) $270 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 8,006 Value ($000) $323 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 7,693 Value ($000) $299 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 6,866 Value ($000) $253 Avg Close $29.35 Range $23.19 - $35.18
Q4 2017
Shares 19,485 Value ($000) $821 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 19,861 Value ($000) $846 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 19,434 Value ($000) $902 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 19,726 Value ($000) $957 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 19,354 Value ($000) $931 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 18,422 Value ($000) $888 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 24,820 Value ($000) $1,124 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 23,867 Value ($000) $1,061 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 17,733 Value ($000) $719 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 17,733 Value ($000) $731 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 16,850 Value ($000) $859 Avg Close $45.17 Range $41.57 - $48.60