FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,496 Value ($000) $8,082 Avg Close $64.09 Range $48.57 - $74.41

Q1 2021

Shares 7,181 Value ($000) $279 Avg Close $34.63 Range $31.24 - $38.08

Q4 2018

Shares 35,967 Value ($000) $1,367 Avg Close $40.17 Range $30.80 - $47.57

Q2 2018

Shares 13,696 Value ($000) $553 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 18,819 Value ($000) $815 Avg Close $36.91 Range $32.88 - $39.13

Q2 2017

Shares 20,413 Value ($000) $948 Avg Close $40.37 Range $36.63 - $43.44

Q3 2016

Shares 22,100 Value ($000) $1,066 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 32,400 Value ($000) $1,464 Avg Close $38.55 Range $34.18 - $43.22

Q3 2015

Shares 33,762 Value ($000) $1,389 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 9,262 Value ($000) $488 Avg Close $45.17 Range $41.57 - $48.60

Q3 2014

Shares 11,862 Value ($000) $837 Avg Close $59.57 Range $56.56 - $63.07

Q2 2013

Shares 9,095 Value ($000) $491 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,496	$8,082	$64.09	$48.57 - $74.41
Q1 2021	7,181	$279	$34.63	$31.24 - $38.08
Q4 2018	35,967	$1,367	$40.17	$30.80 - $47.57
Q2 2018	13,696	$553	$37.12	$33.75 - $40.96
Q1 2018	18,819	$815	$36.91	$32.88 - $39.13
Q2 2017	20,413	$948	$40.37	$36.63 - $43.44
Q3 2016	22,100	$1,066	$39.24	$35.98 - $41.04
Q2 2016	32,400	$1,464	$38.55	$34.18 - $43.22
Q3 2015	33,762	$1,389	$37.24	$32.22 - $43.09
Q2 2015	9,262	$488	$45.17	$41.57 - $48.60
Q3 2014	11,862	$837	$59.57	$56.56 - $63.07
Q2 2013	9,095	$491	$43.03	$39.75 - $45.92